Giełdy NEAR
Sprawdź notowania kryptowaluty NEAR na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEAR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,456 USDT | +1,56% | 80,43 M | −17,16% | 3,552 USDT | 3,357 USDT | 14,79 M | Sprzedaj |
| NEARUSDTNEAR / TetherUS | Binance | 3,459 USDT | +1,59% | 25,97 M | −23,62% | 3,555 USDT | 3,360 USDT | 4,61 M | Sprzedaj |
 NEARUSDCNEAR / USDC |  MEXC | 3,466 USDC | +1,85% | 7,16 M | −21,30% | 3,566 USDC | 3,352 USDC | 1,25 M | Sprzedaj |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,458 USDC | +1,56% | 5,11 M | −45,53% | 3,552 USDC | 3,360 USDC | 874,16 K | Sprzedaj |
| NEARUSDTNEAR / USDT | MEXC | 3,459 USDT | +1,62% | 3,82 M | −17,35% | 3,554 USDT | 3,360 USDT | 612,29 K | Sprzedaj |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,457 USDC | +1,59% | 3,25 M | −19,44% | 3,551 USDC | 3,359 USDC | 591,32 K | Sprzedaj |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,4582 USDT | +1,49% | 2,26 M | −25,47% | 3,5512 USDT | 3,3580 USDT | 546,38 K | Sprzedaj |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,457 USDT | +1,53% | 1,07 M | −19,44% | 3,553 USDT | 3,358 USDT | 190,94 K | Sprzedaj |
| NEARUSDCNEAR / USD Coin | Binance | 3,457 USDC | +1,47% | 1,02 M | −37,50% | 3,555 USDC | 3,362 USDC | 175,61 K | Sprzedaj |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3,458 USD | +1,50% | 486,24 K | −52,12% | 3,551 USD | 3,360 USD | 97,09 K | Sprzedaj |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5 220,0000 KRW | +1,26% | 290,49 K | −40,89% | 5 340,0000 KRW | 5 070,0000 KRW | 58,34 K | Sprzedaj |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003569 BTC | +2,26% | 262,9 K | −12,78% | 0,00003651 BTC | 0,00003445 BTC | 63,43 K | Sprzedaj |
| NEARUSDNEAR / US Dollar | Binance | 3,45641839 USD | +1,49% | 258,17 K | −12,66% | 3,55285637 USD | 3,36165994 USD | 63,43 K | Sprzedaj |
 NEARTRYNEAR / Turkish Lira | Binance | 126,0 TRY | +1,61% | 100,67 K | −30,91% | 129,2 TRY | 122,4 TRY | 17,81 K | Sprzedaj |
 NEARETHNEAR / Ethereum | Binance | 0,001284 ETH | +1,50% | 79,2 K | +28,48% | 0,001310 ETH | 0,001248 ETH | 15,9 K | Sprzedaj |
 NEAREURNEAR / Euro | Kraken | 3,304 EUR | +1,63% | 61,06 K | −76,54% | 3,376 EUR | 3,219 EUR | 14,39 K | Sprzedaj |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003568 BTC | +2,47% | 44,25 K | −48,25% | 0,00003639 BTC | 0,00003447 BTC | 9,26 K | Sprzedaj |
| NEAREURNEAR / Euro | Binance | 3,299 EUR | +1,48% | 40 K | −31,68% | 3,381 EUR | 3,212 EUR | 5,39 K | Sprzedaj |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,4601 USDC | +1,02% | 30,23 K | −15,96% | 3,5417 USDC | 3,3709 USDC | 2,33 K | Sprzedaj |
| NEARUSDNEAR / Dollar |  Bitfinex | 3,45860000 USD | +1,66% | 24,27 K | +19,06% | 3,55420000 USD | 3,36810000 USD | 6,79 K | Sprzedaj |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000357 BTC | +2,59% | 21,4 K | +26,78% | 0,0000365 BTC | 0,0000345 BTC | 6,79 K | Sprzedaj |
 NEARBRLNEAR / BRL | Binance | 20,00 BRL | +2,25% | 16,07 K | −38,37% | 20,35 BRL | 19,34 BRL | 2,22 K | Sprzedaj |
| NEARUSTNEAR / UST | Bitfinex | 3,46480000 USDT | +2,30% | 14,79 K | +92,18% | 3,54740000 USDT | 3,36700000 USDT | 3,93 K | Sprzedaj |
 NEARBNBNEAR / Binance Coin | Binance | 0,005251 BNB | +2,12% | 14,18 K | −29,60% | 0,005312 BNB | 0,005104 BNB | 2,48 K | Sprzedaj |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 151,1864 UAH | +1,54% | 10,32 K | −34,87% | 154,4390 UAH | 147,4604 UAH | 1,69 K | Sprzedaj |
 NEARJPYNEAR / JPY | Binance | 533,8 JPY | +2,75% | 7,86 K | −63,65% | 541,1 JPY | 515,0 JPY | 969 | Sprzedaj |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,462 USDT | +2,03% | 4,47 K | −36,86% | 3,552 USDT | 3,372 USDT | 941 | Sprzedaj |
| NEARTRYNear / Turkish lira | WhiteBIT | 125,80 TRY | +1,34% | 4,46 K | −8,35% | 129,51 TRY | 122,70 TRY | 666 | Sprzedaj |
 NEARFDUSDNEAR / FDUSD | Binance | 3,460 FDUSD | +1,53% | 0 | — | 3,557 FDUSD | 3,366 FDUSD | 55,05 K | Sprzedaj |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,4592 USD | +1,60% | — | — | 3,5552 USD | 3,3612 USD | 176,56 K | Sprzedaj |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,4568 USDT | +1,57% | — | — | 3,5522 USDT | 3,3582 USDT | 1,53 M | Sprzedaj |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,457 USDT | +1,59% | — | — | 3,552 USDT | 3,358 USDT | 3,76 M | Sprzedaj |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,47 USD | +1,58% | — | — | 3,47 USD | 3,32 USD | 723 | Sprzedaj |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,455 USDT | +1,56% | — | — | 3,550 USDT | 3,358 USDT | 309,87 K | Sprzedaj |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 39,44 WCRO | +2,99% | — | — | 39,44 WCRO | 37,75 WCRO | 213 | Kup |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3,514 USD | +2,45% | — | — | 3,549 USD | 3,394 USD | 6,92 K | Sprzedaj |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3,489 USD | +2,15% | — | — | 3,576 USD | 3,388 USD | 13,2 K | Sprzedaj |