Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.913 USDT | −0.08% | 159.962 M | −24.91% | 5.973 USDT | 5.796 USDT | 6.932 M | Sprzedaj |
NEARUSDTNEAR / TetherUS | BINANCE | 5.916 USDT | −0.10% | 53.466 M | −26.77% | 5.981 USDT | 5.800 USDT | 2.516 M | Sprzedaj |
NEARUSDTNear / Tether US | WHITEBIT | 5.9126 USDT | −0.07% | 29.952 M | +13.44% | 5.9804 USDT | 5.8100 USDT | 1.92 M | Sprzedaj |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.914 USDC | −0.02% | 4.46 M | −15.82% | 5.970 USDC | 5.796 USDC | 192.281 K | Sprzedaj |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 5.919 USD | +0.02% | 1.931 M | −22.97% | 5.965 USD | 5.800 USD | 68.257 K | Sprzedaj |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.917 USDT | 0.00% | 1.608 M | +0.20% | 5.974 USDT | 5.800 USDT | 73.205 K | Sprzedaj |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00008825 BTC | −0.54% | 939.662 K | +13.75% | 0.00008934 BTC | 0.00008718 BTC | 26.44 K | Sprzedaj |
NEARUSDNEAR / US Dollar | BINANCE | 5.90827611 USD | −0.26% | 907.139 K | +8.61% | 5.96734396 USD | 5.80194408 USD | 26.439 K | Sprzedaj |
NEARKRWNEAR / South Korean Won | BITHUMB | 8360.0000 KRW | −0.24% | 613.05 K | −25.19% | 8445.0000 KRW | 8240.0000 KRW | 23.176 K | Sprzedaj |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00008814 BTC | −0.56% | 500.262 K | −27.01% | 0.00008930 BTC | 0.00008746 BTC | 28.12 K | Sprzedaj |
NEARUSDTNEAR / USDT | MEXC | 5.918 USDT | −0.07% | 465.387 K | −57.83% | 5.969 USDT | 5.806 USDT | 12.106 K | Sprzedaj |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 5.919 USD | +0.15% | 366.589 K | −29.05% | 5.970 USD | 5.800 USD | 13.069 K | Sprzedaj |
NEAREURNEAR / Euro | KRAKEN | 5.523 EUR | +0.35% | 357.517 K | −10.93% | 5.554 EUR | 5.402 EUR | 10.053 K | Sprzedaj |
NEARETHNEAR / Ethereum | BINANCE | 0.001680 ETH | −1.35% | 326.992 K | +5.42% | 0.001717 ETH | 0.001675 ETH | 5.856 K | Sprzedaj |
NEARTRYNEAR / Turkish Lira | BINANCE | 191.91 TRY | −0.05% | 311.114 K | +15.48% | 193.88 TRY | 189.00 TRY | 8.642 K | Sprzedaj |
NEARUAHNear / Hryvnia | WHITEBIT | 268.6585 UAH | +0.07% | 186.375 K | −15.32% | 270.6412 UAH | 264.0398 UAH | 8.151 K | Sprzedaj |
NEARTRYNear / Turkish lira | WHITEBIT | 192.82 TRY | +0.78% | 173.704 K | +17.12% | 193.44 TRY | 188.53 TRY | 11.81 K | Sprzedaj |
NEARUSDCNEAR / USD Coin | BINANCE | 5.927 USDC | +0.19% | 162.223 K | −49.29% | 5.970 USDC | 5.799 USDC | 7.181 K | Sprzedaj |
NEARUSTNEAR / UST | BITFINEX | 5.93270000 USDT | +0.36% | 79.76 K | −30.16% | 5.96490000 USDT | 5.85770000 USDT | 3.402 K | Sprzedaj |
NEAREURNEAR / Euro | BINANCE | 5.499 EUR | −0.11% | 70.826 K | −28.33% | 5.561 EUR | 5.435 EUR | 1.108 K | Sprzedaj |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000884 BTC | −0.11% | 56.819 K | −55.68% | 0.0000893 BTC | 0.0000874 BTC | 932 | Sprzedaj |
NEARUSDNEAR / Dollar | BITFINEX | 5.93760000 USD | +0.44% | 56.586 K | −56.94% | 5.96450000 USD | 5.81440000 USD | 932 | Sprzedaj |
NEARBNBNEAR / Binance Coin | BINANCE | 0.009757 BNB | −0.60% | 55.432 K | −17.06% | 0.009930 BNB | 0.009739 BNB | 1.277 K | Sprzedaj |
NEARBRLNEAR / BRL | BINANCE | 32.05 BRL | +0.53% | 49.453 K | +20.81% | 32.43 BRL | 31.45 BRL | 1.265 K | Sprzedaj |
NEARUSDCNEAR / USDC | MEXC | 5.918 USDC | −0.30% | 31.374 K | −34.50% | 5.978 USDC | 5.810 USDC | 1.172 K | Sprzedaj |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.901 USDT | −0.34% | 30.22 K | −13.40% | 5.962 USDT | 5.819 USDT | 1.412 K | Sprzedaj |
NEARFDUSDNEAR / FDUSD | BINANCE | 5.919 FDUSD | −0.12% | 0 | — | 5.979 FDUSD | 5.805 FDUSD | 24.041 K | Sprzedaj |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001701 WETH | −2.60% | — | — | 0.001746 WETH | 0.001701 WETH | 88 | Sprzedaj |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.61 WCRO | −0.60% | — | — | 58.97 WCRO | 58.07 WCRO | 37 | Sprzedaj |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.89 USD | −0.29% | — | — | 5.91 USD | 5.83 USD | 219 | Sprzedaj |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 5.9132 USD | −0.05% | — | — | 5.9722 USD | 5.7967 USD | 28.207 K | Sprzedaj |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0017211269 WETH | −0.68% | — | — | 0.0017211269 WETH | 0.0016631939 WETH | 13 | Sprzedaj |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.939757 USD | −1.88% | — | — | 6.053568 USD | 5.921419 USD | 521 | Sprzedaj |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 5.9143 USDT | −0.05% | — | — | 5.9714 USDT | 5.7962 USDT | 929.551 K | Sprzedaj |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.914 USDT | −0.08% | — | — | 5.971 USDT | 5.796 USDT | 1.203 M | Sprzedaj |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.9138270752 USDC | −0.06% | — | — | 5.9855573618 USDC | 5.8925842290 USDC | 1.076 K | Sprzedaj |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.914 USD | −0.06% | — | — | 5.985 USD | 5.892 USD | 6.383 K | Sprzedaj |