Rozpocznij
NEARNEARNEAR
#17#17#17

NEAR

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy NEAR

Sprawdź notowania kryptowaluty NEAR na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEAR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.840 USDT−0.36%243.459 M−32.84%6.887 USDT6.680 USDT9.482 M
Kup
NEARUSDTNEAR / TetherUSBINANCE6.842 USDT−0.36%66.502 M−29.71%6.889 USDT6.682 USDT2.005 M
Kup
NEARUSDTNear / Tether USWHITEBIT6.8487 USDT−0.22%16.997 M−38.72%6.8923 USDT6.6937 USDT699.982 K
Kup
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.841 USDC−0.39%7.128 M−36.39%6.889 USDC6.689 USDC219.702 K
Kup
NEARUSDNEAR / U. S. DollarKRAKEN6.844 USD−0.32%3.391 M−31.56%6.879 USD6.692 USD81.644 K
Kup
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.844 USDT−0.45%1.742 M+0.45%6.889 USDT6.671 USDT50.551 K
Kup
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.859 USD−0.49%1.419 M+11.58%6.866 USD6.692 USD14.225 K
Kup
NEARUSDTNEAR / USDTMEXC6.841 USDT−0.38%1.4 M−69.66%6.877 USDT6.694 USDT23.311 K
Kup
NEARBTCNEAR / BitcoinBINANCE0.00010800 BTC+0.48%1.121 M−37.19%0.00010842 BTC0.00010618 BTC24.491 K
Zdecydowane kup
NEARUSDNEAR / US DollarBINANCE6.84614376 USD−0.35%1.098 M−39.75%6.88280860 USD6.69456175 USD24.444 K
Kup
NEAREURNEAR / EuroKRAKEN6.378 EUR−0.08%744.105 K−4.53%6.391 EUR6.228 EUR15.999 K
Kup
NEARBTCNear / BitcoinWHITEBIT0.00010835 BTC+0.74%388.211 K−29.78%0.00010846 BTC0.00010638 BTC14.168 K
Zdecydowane kup
NEARUSTNEAR / USTBITFINEX6.85180000 USDT−0.42%318.814 K+240.47%6.85500000 USDT6.73250000 USDT6.114 K
Kup
NEAREURNEAR / EuroBINANCE6.362 EUR−0.39%317.259 K+43.78%6.395 EUR6.225 EUR8.814 K
Kup
NEARUSDCNEAR / USD CoinBINANCE6.867 USDC−0.26%312.892 K−25.67%6.867 USDC6.690 USDC6.169 K
Kup
NEARTRYNEAR / Turkish LiraBINANCE222.13 TRY−0.68%295.379 K−44.47%223.45 TRY217.46 TRY9.337 K
Kup
NEARUAHNear / HryvniaWHITEBIT305.4625 UAH−0.35%247.452 K−22.69%307.6648 UAH299.5236 UAH9.634 K
Kup
NEARETHNEAR / EthereumBINANCE0.002215 ETH+0.41%217.59 K−39.91%0.002222 ETH0.002174 ETH8.147 K
Kup
NEARTRYNear / Turkish liraWHITEBIT222.18 TRY−0.66%209.249 K−19.63%223.52 TRY217.63 TRY9.975 K
Kup
NEARUSDTNEAR / TetherUSBINANCEUS6.863 USDT−0.49%131.734 K−1.43%6.877 USDT6.688 USDT5.479 K
Kup
NEARUSDNEAR / DollarBITFINEX6.83860000 USD−0.50%99.851 K+128.27%6.86870000 USD6.71830000 USD444
Kup
NEARBTCNEAR / BitcoinBITFINEX0.0001078 BTC−0.09%97.465 K+134.28%0.0001086 BTC0.0001065 BTC444
Zdecydowane kup
NEARBNBNEAR / Binance CoinBINANCE0.011773 BNB+0.09%85.962 K−30.11%0.011800 BNB0.011533 BNB2.511 K
Zdecydowane kup
NEARUSDCNEAR / USDCMEXC6.831 USDC−0.78%33.406 K−8.74%6.883 USDC6.703 USDC1.042 K
Kup
NEARFDUSDNEAR / FDUSDBINANCE6.852 FDUSD−0.65%0—6.865 FDUSD6.693 FDUSD14.1 K
Kup
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.778 USD−2.04%——6.920 USD6.702 USD6.861 K
Kup
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.8465 USDT−0.27%——6.8879 USDT6.6927 USDT908.778 K
Kup
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.7783774255 USDC−2.04%——6.7783774255 USDC6.7013853043 USDC1.012 K
Kup
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.786 USD+0.32%——6.837 USD6.697 USD165
Kup
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.364 WMATIC+1.00%——9.368 WMATIC9.271 WMATIC24
Kup
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.838 USDT−0.39%——6.886 USDT6.688 USDT1.195 M
Kup
NEARUSDNEAR / U.S. DOLLARBTSE6.8551 USD−0.13%——6.8927 USD6.6915 USD20.47 K
Kup