Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7466 USDT | −2.55% | 11.381 M | −37.36% | 0.7776 USDT | 0.7426 USDT | 13.566 M | Zdecydowane sprzedaj |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7472 USDT | −2.47% | 4.304 M | −4.44% | 0.7777 USDT | 0.7432 USDT | 5.405 M | Zdecydowane sprzedaj |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7471 USDT | −1.31% | 2.882 M | +5.68% | 0.7603 USDT | 0.7430 USDT | 422.004 K | Sprzedaj |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7469 USDT | −2.60% | 404.155 K | −8.48% | 0.7782 USDT | 0.7429 USDT | 449.663 K | Zdecydowane sprzedaj |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001184 BTC | −2.39% | 317.228 K | −30.18% | 0.00001218 BTC | 0.00001177 BTC | 385.913 K | Zdecydowane sprzedaj |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.74745873 USD | −2.51% | 310.043 K | −30.86% | 0.77768009 USD | 0.74498606 USD | 385.913 K | Zdecydowane sprzedaj |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1052.0000 KRW | −2.41% | 300.345 K | +33.76% | 1091.0000 KRW | 1046.0000 KRW | 371.168 K | Sprzedaj |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7476 USD | −2.54% | 95.168 K | −17.56% | 0.7769 USD | 0.7436 USD | 118.125 K | Zdecydowane sprzedaj |
MAGICUSDTMAGIC / USDT | MEXC | 0.7471 USDT | −2.52% | 89.479 K | −19.57% | 0.7774 USDT | 0.7435 USDT | 99.052 K | Zdecydowane sprzedaj |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7484 USDT | −2.53% | 83.141 K | −4.75% | 0.7774 USDT | 0.7443 USDT | 104.136 K | Zdecydowane sprzedaj |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.19 TRY | −2.38% | 74.022 K | −54.75% | 25.13 TRY | 24.06 TRY | 91.983 K | Sprzedaj |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011790 BTC | −2.88% | 59.004 K | +425.12% | 0.000012140 BTC | 0.000011790 BTC | 77.994 K | Zdecydowane sprzedaj |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7479 USDT | −2.54% | 8.123 K | −47.28% | 0.7778 USDT | 0.7435 USDT | 8.338 K | Zdecydowane sprzedaj |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7442 USDT | −2.81% | 5.824 K | −89.11% | 0.7759 USDT | 0.7438 USDT | 5.779 K | Zdecydowane sprzedaj |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7464 FDUSD | −2.51% | 0 | — | 0.7759 FDUSD | 0.7444 FDUSD | 16.422 K | Sprzedaj |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7470 USDT | −2.52% | — | — | 0.7776 USDT | 0.7427 USDT | 6.841 M | Zdecydowane sprzedaj |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7498 USD | −2.33% | — | — | 0.7749 USD | 0.7453 USD | 197.134 K | Sprzedaj |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7473 USDT | −2.52% | — | — | 0.7780 USDT | 0.7437 USDT | 1.75 M | Zdecydowane sprzedaj |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01297 USD | −2.40% | — | — | 0.01329 USD | 0.01297 USD | 873 | Neutralnie |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003565 WAVAX | +0.88% | — | — | 0.0003565 WAVAX | 0.0003534 WAVAX | 66.624 K | Kup |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | Sprzedaj |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7467 USDT | −2.52% | — | — | 0.7775 USDT | 0.7426 USDT | 1.055 M | Zdecydowane sprzedaj |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Kup |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Kup |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01297 USDC | −1.65% | — | — | 0.01322 USDC | 0.01297 USDC | 67.341 K | Kup |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −6.71% | — | — | 0.8141 USD | 0.7595 USD | 183 | Sprzedaj |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | Sprzedaj |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Neutralnie |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −1.52% | — | — | 0.7713 USD | 0.7595 USD | 3.291 K | Sprzedaj |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | Zdecydowane sprzedaj |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | Zdecydowane sprzedaj |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Kup |