Wyprzedaż Black FridayDo 70% ZNIŻKI
TreasureTreasureTreasure
#339#339#339

Treasure

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Treasure

Sprawdź notowania kryptowaluty Treasure na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla MAGIC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,5299 USDT−2,93%10,15 M−30,72%0,5486 USDT0,5285 USDT3,77 M
Kup
MAGICUSDTMAGIC / Tether USWhiteBIT0,5295 USDT−2,90%8,37 M−13,22%0,5479 USDT0,5279 USDT4,53 M
Kup
MAGICUSDTMAGIC / TetherUSBinance0,5296 USDT−2,88%4,74 M−41,58%0,5480 USDT0,5278 USDT2,12 M
Kup
MAGICUSDTMAGIC / Tether USDHTX0,5296 USDT+2,02%2,32 M−10,33%0,5545 USDT0,5190 USDT2,55 M
Kup
MAGICTRYMAGIC / Turkish LiraBinance18,36 TRY−2,86%344,95 K−21,73%18,94 TRY18,30 TRY60,23 K
Kup
MAGICUSDMAGIC / US DollarCoinbase0,5295 USD−3,13%163,12 K−36,24%0,5478 USD0,5285 USD99,15 K
Kup
MAGICKRWMAGIC / South Korean WonBithumb737,0000 KRW−2,90%150,9 K−22,45%761,0000 KRW737,0000 KRW31,99 K
Kup
MAGICUSDTMAGIC / USDTMEXC0,5295 USDT−2,86%126,08 K−14,57%0,5478 USDT0,5277 USDT39,63 K
Kup
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,5299 USDT−2,63%93,76 K−40,14%0,5485 USDT0,5279 USDT42,46 K
Kup
MAGICBTCMAGIC / BitcoinBinance0,00000551 BTC−3,67%51,43 K+49,12%0,00000571 BTC0,00000550 BTC38,37 K
Kup
MAGICUSDMAGIC / US DollarBinance0,53057986 USD−3,10%44,87 K+63,28%0,54633897 USD0,52859829 USD38,37 K
Kup
MAGICUSDTMAGIC / TETHERCoinEx0,5302 USDT−2,88%41,35 K−51,39%0,5471 USDT0,5300 USDT24,2 K
Kup
MAGICUSDMAGIC / USDCrypto.com0,52923 USD−3,11%40,37 K+535,59%0,54677 USD0,52923 USD24,81 K
Kup
MAGICBTCMAGIC / BTCUpBit0,000005560 BTC−4,30%28,59 K+1,04%0,000005660 BTC0,000005550 BTC41,99 K
Kup
MAGICUSDTMAGIC / TetherKuCoin0,5295 USDT−3,15%16,53 K−54,69%0,5474 USDT0,5284 USDT4,28 K
Kup
MAGICUSDTMAGIC / TetherUSBinance.US0,5405 USDT−2,61%11,28 K+530,44%0,5659 USDT0,5077 USDT9,55 K
Silne kup
MAGICUSDTMAGIC / TetherCrypto.com0,52683 USDT−3,42%387−72,71%0,53454 USDT0,52683 USDT709
Kup
MAGICUSDTMAGIC / TetherHitBTC0,5000 USDT+17,34%11+10 500,00%0,5000 USDT0,5000 USDT21
Neutralnie
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,5296 USDT−2,99%——0,5486 USDT0,5288 USDT30,79 K
Kup
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC)Camelot v3 (Arbitrum)0,0001493 WETH−2,50%——0,0001532 WETH0,0001493 WETH39,01 K
Kup
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) in USDCamelot v3 (Arbitrum)0,5298050 USD−3,50%——0,5490228 USD0,5298050 USD21,13 K
Kup
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6)Trader Joe v2 (Avalanche)0,01086 USDC+0,51%——0,01086 USDC0,01074 USDC51,06 K
Kup
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) in USDTrader Joe v2 (Avalanche)0,0108390 USD+0,28%——0,0108390 USD0,0107438 USD849
Kup
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) in USDTrader Joe v2 (Avalanche)0,01086 USD+0,51%——0,01086 USD0,01074 USD552
Kup
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31)Trader Joe v2 (Avalanche)0,0002498 WAVAX−0,56%——0,0002512 WAVAX0,0002486 WAVAX78,79 K
Sprzedaj
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate.io0,5298 USDT−3,37%——0,5483 USDT0,5284 USDT14,73 K
Kup
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USDUniswap v3 (Arbitrum)0,5335 USD−2,56%——0,5475 USD0,5335 USD1 K
Neutralnie
MAGICUSDT.PSMAGIC / TETHER Standard FuturesBingX0,5294 USDT−2,95%——0,5485 USDT0,5285 USDT985,56 K
Kup
MAGICUSDTMAGIC / TETHERWOO X0,5288 USDT−2,95%——0,5482 USDT0,5278 USDT792,13 K
Kup
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USDUniswap v3 (Arbitrum)0,5379 USD−1,86%——0,5481 USD0,5379 USD450
Kup
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,5299 USDT−2,93%——0,5486 USDT0,5281 USDT6,23 M
Kup
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USDUniswap v3 (Arbitrum)0,5305 USD−2,94%——0,5467 USD0,5294 USD95 K
Kup