Giełdy Magic
Sprawdź notowania kryptowaluty Magic na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla MAGIC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.7868 USDT | +2.10% | 17.171 M | −11.07% | 0.7996 USDT | 0.7579 USDT | 21.948 M | Kup |
| MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7860 USDT | +2.02% | 5.545 M | +6.45% | 0.7990 USDT | 0.7579 USDT | 7.091 M | Kup |
| MAGICUSDTMAGIC / Tether USD |  HTX | 0.7864 USDT | +1.17% | 4.201 M | +47.02% | 0.7956 USDT | 0.7714 USDT | 1.65 M | Kup |
 MAGICKRWMAGIC / South Korean Won |  BITHUMB | 1084.0000 KRW | +3.63% | 471.616 K | +93.72% | 1095.0000 KRW | 1033.0000 KRW | 584.676 K | Kup |
 MAGICUSDMagic / United States Dollar |  COINBASE | 0.7856 USD | +1.95% | 394.337 K | +98.14% | 0.8092 USD | 0.7604 USD | 503.096 K | Kup |
 MAGICBTCMAGIC / BTC |  UPBIT | 0.000011180 BTC | +4.19% | 233.196 K | +389.07% | 0.000011460 BTC | 0.000010730 BTC | 262.955 K | Sprzedaj |
| MAGICUSDTMAGIC / Tether US |  WHITEBIT | 0.7860 USDT | +2.09% | 167.242 K | +7.67% | 0.7990 USDT | 0.7581 USDT | 214.001 K | Kup |
 MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.15 TRY | +3.20% | 138.112 K | −5.31% | 25.50 TRY | 24.10 TRY | 180.818 K | Kup |
| MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001119 BTC | +4.00% | 112.365 K | −10.28% | 0.00001139 BTC | 0.00001071 BTC | 142.572 K | Sprzedaj |
| MAGICUSDTMAGIC / USDT Spot Trading Pair |  PHEMEX | 0.7874 USDT | +2.05% | 106.319 K | +8.39% | 0.7979 USDT | 0.7577 USDT | 136.036 K | Kup |
| MAGICUSDMAGIC / US Dollar | BINANCE | 0.78644114 USD | +2.38% | 101.395 K | −17.19% | 0.79501017 USD | 0.75853970 USD | 142.572 K | Kup |
| MAGICUSDTMAGIC / USDT |  MEXC | 0.7859 USDT | +2.08% | 55.543 K | −52.12% | 0.7981 USDT | 0.7578 USDT | 71.085 K | Kup |
| MAGICUSDTMAGIC / Tether |  KUCOIN | 0.7871 USDT | +2.38% | 19.305 K | −25.91% | 0.7979 USDT | 0.7604 USDT | 24.684 K | Kup |
| MAGICUSDTMAGIC / TETHER |  COINEX | 0.7881 USDT | +2.31% | 13.238 K | +78.46% | 0.7982 USDT | 0.7584 USDT | 16.88 K | Kup |
| MAGICUSDTMAGIC / Tether |  HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Sprzedaj |
 MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7866 FDUSD | +2.18% | 0 | — | 0.7984 FDUSD | 0.7596 FDUSD | 47.29 K | Kup |
| MAGICUSDT.PSMAGIC / TETHER Standard Futures |  BINGX | 0.7861 USDT | +2.00% | — | — | 0.7991 USDT | 0.7580 USDT | 3.063 M | Kup |
 MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) |  Trader Joe v2 | 0.0003367 WAVAX | −0.94% | — | — | 0.0003412 WAVAX | 0.0003367 WAVAX | 148.94 K | Sprzedaj |
| MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01384 USD | +2.06% | — | — | 0.01405 USD | 0.01356 USD | 2.42 K | Kup |
| MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD |  Uniswap v3 (Arbitrum) | 0.7935 USD | +3.68% | — | — | 0.7935 USD | 0.7653 USD | 1.012 K | Kup |
| MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0138197 USD | +1.67% | — | — | 0.0139091 USD | 0.0135857 USD | 2.05 K | Kup |
| MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7857 USD | +2.38% | — | — | 0.7988 USD | 0.7590 USD | 243.248 K | Kup |
| MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7943 USD | +3.67% | — | — | 0.7993 USD | 0.7573 USD | 4.249 K | Kup |
| MAGICUSDTMAGIC / TETHER |  WOONETWORK | 0.7860 USDT | +1.96% | — | — | 0.7994 USDT | 0.7584 USDT | 3.876 M | Kup |
 MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002076 WETH | −1.36% | — | — | 0.0002134 WETH | 0.0002055 WETH | 143.6 K | Zdecydowane sprzedaj |
 MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01384 USDC | +2.06% | — | — | 0.01405 USDC | 0.01356 USDC | 175.485 K | Kup |
| MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7921 USD | +2.86% | — | — | 0.7994 USD | 0.7650 USD | 5.412 K | Kup |
| MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7933 USD | +3.69% | — | — | 0.7936 USD | 0.7703 USD | 744 | Kup |
| MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7886203 USD | +2.48% | — | — | 0.7972276 USD | 0.7587506 USD | 112.007 K | Kup |
| MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7870 USDT | +2.15% | — | — | 0.7991 USDT | 0.7581 USDT | 1.354 M | Kup |