Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7308 USDT | −1.84% | 25.257 M | +60.53% | 1.7777 USDT | 1.7026 USDT | 6.281 M | Sprzedaj |
LSKKRWLisk / KRW | UPBIT | 2471.0 KRW | −1.94% | 13.69 M | +48.79% | 2525.0 KRW | 2406.0 KRW | 3.393 M | Sprzedaj |
LSKUSDTLisk / TetherUS | BINANCE | 1.733 USDT | −1.87% | 4.607 M | +33.92% | 1.778 USDT | 1.708 USDT | 902.237 K | Sprzedaj |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.710910 USD | −2.89% | 635.091 K | +66.24% | 1.759588 USD | 1.700000 USD | 120.52 K | Sprzedaj |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002603 BTC | −1.92% | 366.74 K | +61.87% | 0.00002657 BTC | 0.00002582 BTC | 48.769 K | Zdecydowane sprzedaj |
LSKUSDLisk / US Dollar | BINANCE | 1.73451269 USD | −1.46% | 353.258 K | +67.78% | 1.77840097 USD | 1.71343279 USD | 48.769 K | Sprzedaj |
LSKUSDTLisk / Tether | KUCOIN | 1.7238 USDT | −1.77% | 261.107 K | +383.25% | 1.7628 USDT | 1.7002 USDT | 12.904 K | Sprzedaj |
LSKEURLisk / Euro | KRAKEN | 1.572750 EUR | −3.41% | 253.442 K | +571.49% | 1.620207 EUR | 1.558137 EUR | 39.483 K | Sprzedaj |
LSKUSDTLisk / Tether USD | HTX | 1.7374 USDT | −5.02% | 193.851 K | +2.35% | 1.8296 USDT | 1.7098 USDT | 68.006 K | Sprzedaj |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000025762 BTC | −4.22% | 141.752 K | +185.06% | 0.000026500 BTC | 0.000025615 BTC | 29.241 K | Zdecydowane sprzedaj |
LSKETHLisk / Ethereum | BINANCE | 0.0005628 ETH | −2.02% | 27.566 K | −1.03% | 0.0005745 ETH | 0.0005580 ETH | 6.484 K | Sprzedaj |
LSKUSDTLISK / TETHER | COINEX | 1.7337 USDT | −1.86% | 8.879 K | +93.70% | 1.7856 USDT | 1.7142 USDT | 1.561 K | Sprzedaj |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7221 USDT | −2.96% | 6.167 K | +454.03% | 1.7341 USDT | 1.7221 USDT | 1 | Neutralnie |
LSKETHLisk / Ethereum | KUCOIN | 0.0005549 ETH | −2.96% | 4.449 K | +46.27% | 0.0005728 ETH | 0.0005549 ETH | 880 | Sprzedaj |
LSKBTCLISK / BITCOIN | COINEX | 0.0000264403 BTC | −2.11% | 3.716 K | +44.13% | 0.0000270302 BTC | 0.0000260330 BTC | 639 | Zdecydowane sprzedaj |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.724 USDT | −2.27% | 3.687 K | +334.34% | 1.767 USDT | 1.713 USDT | 820 | Sprzedaj |
LSKBTCLisk / BTC | UPBIT | 0.000026820 BTC | −2.86% | 3.419 K | −55.80% | 0.000026920 BTC | 0.000026020 BTC | 1.136 K | Zdecydowane sprzedaj |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002631 BTC | −2.23% | 294 | +660.83% | 0.00002633 BTC | 0.00002631 BTC | 127 | Neutralnie |
LSKUSDTLisk / Tether | HITBTC | 1.74982 USDT | −2.10% | 293 | +224.91% | 1.75882 USDT | 1.74982 USDT | 127 | Kup |
LSKUSDLisk / US Dollar | HITBTC | 1.75556290 USD | −2.28% | 269 | +597.04% | 1.75685898 USD | 1.75556290 USD | 127 | Kup |
LSKUSDLisk / US Dollar | POLONIEX | 1.72512903 USD | −16.19% | 152 | +174.94% | 1.84787168 USD | 1.72480967 USD | 84 | Neutralnie |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002578 BTC | −17.03% | 152 | +175.24% | 0.00002752 BTC | 0.00002575 BTC | 84 | Sprzedaj |