Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0417 | +2.67% | 16.795 M | −35.17% | 2.0494 | 1.9212 | 7.086 M | Kup |
LSKKRWLisk / KRW | UPBIT | 2910.0 | +1.86% | 16.494 M | −44.64% | 2920.0 | 2759.0 | 6.902 M | Kup |
LSKUSDTLisk / TetherUS | BINANCE | 2.039 | +2.67% | 4.664 M | −29.59% | 2.047 | 1.918 | 1.944 M | Kup |
LSKUSDLisk / US Dollar | BINANCE | 2.04067226 | +2.45% | 387.004 K | +5.11% | 2.04226195 | 1.91957967 | 182.309 K | Kup |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002884 | +0.73% | 386.153 K | +4.96% | 0.00002893 | 0.00002778 | 182.382 K | Kup |
LSKUSDTLisk / Tether USD | — | 1.8800 | +0.52% | 296.382 K | +7.29% | 1.9164 | 1.8440 | 8.914 K | Kup |
LSKUSDTLisk / Tether | KUCOIN | 2.0384 | +2.80% | 77.847 K | −49.69% | 2.0431 | 1.9228 | 31.571 K | Kup |
LSKEURLisk / Euro | KRAKEN | 1.883501 | +2.91% | 42.765 K | −2.87% | 1.888000 | 1.788599 | 13.507 K | Kup |
LSKUSDLisk / U. S. Dollar | KRAKEN | 2.038908 | +3.04% | 32.407 K | −61.12% | 2.038908 | 1.920000 | 13.718 K | Kup |
LSKETHLisk / Ethereum | BINANCE | 0.0005778 | +2.10% | 24.176 K | +34.30% | 0.0005778 | 0.0005553 | 10.794 K | Kup |
LSKBTCLisk / BTC | UPBIT | 0.000028120 | −3.93% | 11.138 K | +36.10% | 0.000028930 | 0.000027640 | 5.561 K | Sprzedaj |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000028370 | −1.28% | 10.027 K | +169.34% | 0.000028520 | 0.000027820 | 621 | Neutralnie |
LSKUSDTLISK / TETHER | COINEX | 2.0464 | +2.85% | 6.784 K | +6.89% | 2.0498 | 1.9218 | 2.641 K | Kup |
LSKETHLisk / Ethereum | KRAKEN | 0.00056440 | +0.23% | 4.339 K | −11.63% | 0.00056440 | 0.00055836 | 781 | Kup |
LSKBTCLISK / BITCOIN | COINEX | 0.00002870 | +0.21% | 3.819 K | +67.60% | 0.00002905 | 0.00002801 | 1.664 K | Kup |
LSKETHLisk / Ethereum | KUCOIN | 0.0005739 | +0.83% | 3.035 K | −62.58% | 0.0005739 | 0.0005549 | 1.51 K | Kup |
LSKUSDTLisk / TetherUS | BINANCEUS | 2.046 | +4.02% | 2.895 K | +7.12% | 2.046 | 1.928 | 1.347 K | Kup |
LSKUSDTLisk / Tether | HITBTC | 1.56623 | +9.05% | 161 | −74.78% | 1.56623 | 1.56623 | 0 | Sprzedaj |
LSKUSDTLisk / Tether USD | POLONIEX | 0.9213 | +0.14% | 93 | −81.55% | 1.1490 | 0.9213 | 90 | Silne sprzedaj |
LSKUSDLisk / US Dollar | POLONIEX | 0.93615364 | +1.46% | 90 | +4746.80% | 0.93615364 | 0.92155452 | 73 | Sprzedaj |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00001313 | 0.00% | 89 | +4951.00% | 0.00001313 | 0.00001313 | 73 | Sprzedaj |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002170 | −24.42% | 56 | −91.13% | 0.00002251 | 0.00002170 | 1 | Silne sprzedaj |
LSKUSDLisk / US Dollar | HITBTC | 1.51014228 | −23.88% | 55 | −91.27% | 1.56887497 | 1.51014228 | 1 | Sprzedaj |
LSKUSDCLisk / USD Coin | HITBTC | 1.8408 | −9.43% | 28 | +188.22% | 1.8408 | 1.8408 | 5 | Kup |