Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6916 USDT | +1.06% | 39.805 M | −59.83% | 1.7085 USDT | 1.6660 USDT | 4.455 M | Sprzedaj |
LSKKRWLisk / KRW | UPBIT | 2432.0 KRW | +0.83% | 11.147 M | −68.73% | 2465.0 KRW | 2401.0 KRW | 2.179 M | Sprzedaj |
LSKUSDTLisk / TetherUS | BINANCE | 1.693 USDT | +1.07% | 3.03 M | −59.73% | 1.710 USDT | 1.669 USDT | 506.93 K | Sprzedaj |
LSKUSDTLisk / Tether USD | HTX | 1.6909 USDT | +3.78% | 212.214 K | −21.81% | 1.7078 USDT | 1.6216 USDT | 64.177 K | Kup |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002640 BTC | +0.23% | 119.67 K | −51.68% | 0.00002682 BTC | 0.00002630 BTC | 29.744 K | Sprzedaj |
LSKUSDLisk / US Dollar | BINANCE | 1.69200636 USD | +1.14% | 115.376 K | −51.47% | 1.70506112 USD | 1.67041689 USD | 29.744 K | Sprzedaj |
LSKEURLisk / Euro | KRAKEN | 1.579672 EUR | +0.30% | 87.262 K | +110.85% | 1.597342 EUR | 1.574207 EUR | 3.443 K | Sprzedaj |
LSKUSDTLisk / Tether | KUCOIN | 1.6878 USDT | +1.05% | 72.733 K | −49.87% | 1.7053 USDT | 1.6806 USDT | 3.78 K | Sprzedaj |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.695223 USD | +0.88% | 27.943 K | −70.90% | 1.705878 USD | 1.672460 USD | 1.02 K | Neutralnie |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026473 BTC | −2.28% | 23.677 K | +521.32% | 0.000026787 BTC | 0.000025701 BTC | 14.187 K | Sprzedaj |
LSKETHLisk / Ethereum | BINANCE | 0.0005104 ETH | −0.72% | 18.202 K | −27.15% | 0.0005243 ETH | 0.0005104 ETH | 2.915 K | Silne sprzedaj |
LSKUSDTLISK / TETHER | COINEX | 1.6950 USDT | +0.95% | 6.401 K | −12.64% | 1.7092 USDT | 1.6728 USDT | 574 | Neutralnie |
LSKBTCLISK / BITCOIN | COINEX | 0.0000264242 BTC | +0.22% | 3.237 K | −13.16% | 0.0000267168 BTC | 0.0000263671 BTC | 380 | Sprzedaj |
LSKBTCLisk / BTC | UPBIT | 0.000026750 BTC | +3.24% | 2.192 K | −3.05% | 0.000026750 BTC | 0.000026730 BTC | 1.293 K | Neutralnie |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.706 USDT | +2.22% | 2.03 K | −75.87% | 1.706 USDT | 1.678 USDT | 73 | Sprzedaj |
LSKETHLisk / Ethereum | KUCOIN | 0.0005111 ETH | −0.74% | 1.894 K | −84.39% | 0.0005209 ETH | 0.0005077 ETH | 205 | Silne sprzedaj |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4257 USDT | −18.99% | 747 | −48.01% | 1.8439 USDT | 1.4257 USDT | 452 | Kup |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | Kup |
LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | Kup |
LSKUSDTLisk / Tether | HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | Sprzedaj |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | Sprzedaj |
LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | Sprzedaj |