Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8402 USDT | +8.62% | 92.178 M | +148.97% | 1.8461 USDT | 1.6624 USDT | 44.949 M | Zdecydowane kup |
LSKKRWLisk / KRW | UPBIT | 2593.0 KRW | +7.15% | 49.846 M | +178.00% | 2615.0 KRW | 2350.0 KRW | 23.904 M | Zdecydowane kup |
LSKUSDTLisk / TetherUS | BINANCE | 1.841 USDT | +8.61% | 8.384 M | +85.92% | 1.848 USDT | 1.664 USDT | 3.599 M | Zdecydowane kup |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003103 BTC | +7.00% | 272.224 K | +89.48% | 0.00003166 BTC | 0.00002903 BTC | 120.248 K | Zdecydowane kup |
LSKUSDTLisk / Tether USD | HTX | 1.8501 USDT | +3.14% | 262.219 K | +1.08% | 1.8501 USDT | 1.7870 USDT | 7.592 K | Zdecydowane kup |
LSKUSDLisk / US Dollar | BINANCE | 1.83208350 USD | +8.39% | 260.558 K | +98.53% | 1.84958543 USD | 1.66552497 USD | 120.248 K | Zdecydowane kup |
LSKUSDTLisk / Tether | KUCOIN | 1.8400 USDT | +7.90% | 123.061 K | +29.22% | 1.8455 USDT | 1.6703 USDT | 61.923 K | Zdecydowane kup |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.838023 USD | +8.75% | 105.089 K | +83.61% | 1.838373 USD | 1.673157 USD | 48.311 K | Zdecydowane kup |
LSKEURLisk / Euro | KRAKEN | 1.701224 EUR | +6.33% | 55.212 K | +43.16% | 1.706275 EUR | 1.568633 EUR | 28.474 K | Zdecydowane kup |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030928 BTC | +6.32% | 38.151 K | +385.20% | 0.000031480 BTC | 0.000029294 BTC | 21.266 K | Zdecydowane kup |
LSKETHLisk / Ethereum | BINANCE | 0.0006155 ETH | +6.95% | 34.536 K | +382.17% | 0.0006221 ETH | 0.0005733 ETH | 16.777 K | Zdecydowane kup |
LSKUSDTLISK / TETHER | COINEX | 1.8384 USDT | +8.74% | 11.326 K | +64.57% | 1.8384 USDT | 1.6685 USDT | 4.538 K | Zdecydowane kup |
LSKBTCLISK / BITCOIN | COINEX | 0.0000309346 BTC | +6.32% | 11.172 K | +234.61% | 0.0000312575 BTC | 0.0000290929 BTC | 2.868 K | Zdecydowane kup |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.838 USDT | +7.11% | 6.125 K | +224.14% | 1.838 USDT | 1.684 USDT | 3.232 K | Zdecydowane kup |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.717 K | +74.57% | 0.000031560 BTC | 0.000029110 BTC | 3.276 K | Zdecydowane kup |
LSKETHLisk / Ethereum | KUCOIN | 0.0006152 ETH | +7.57% | 4.164 K | +406.70% | 0.0006211 ETH | 0.0005739 ETH | 2.159 K | Zdecydowane kup |
LSKUSDTLisk / Tether USD | POLONIEX | 1.6156 USDT | +0.97% | 1.348 K | +165.21% | 1.7018 USDT | 1.6000 USDT | 842 | Kup |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Sprzedaj |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Sprzedaj |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Neutralnie |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Zdecydowane kup |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Kup |