Giełdy Lisk
Sprawdź notowania kryptowaluty Lisk na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LSK, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 0,9632 USDT | +1,02% | 28,882 M | −2,97% | 0,9653 USDT | 0,9075 USDT | 9,715 M | Kup |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0,9606 USDT | +0,40% | 15,236 M | −48,29% | 0,9628 USDT | 0,9106 USDT | 3,59 M | Kup |
| LSKUSDTLisk / TetherUS | Binance | 0,961 USDT | +0,84% | 5,217 M | −46,21% | 0,963 USDT | 0,910 USDT | 1,16 M | Kup |
 LSKKRWLisk / KRW |  UpBit | 1 361,0 KRW | 0,00% | 4,899 M | −73,19% | 1 373,0 KRW | 1 288,0 KRW | 1,703 M | Kup |
 LSKBTCLisk / Bitcoin | Binance | 0,00001068 BTC | +1,14% | 126,576 K | −44,39% | 0,00001068 BTC | 0,00001016 BTC | 28,964 K | Sprzedaj |
 LSKUSDLisk / US Dollar | Binance | 0,96230068 USD | +0,79% | 118,904 K | −44,71% | 0,96230068 USD | 0,91102525 USD | 28,935 K | Kup |
| LSKUSDLisk / U. S. Dollar |  Kraken | 0,956692 USD | +0,80% | 50,025 K | −79,41% | 0,956692 USD | 0,910000 USD | 15,068 K | Kup |
| LSKUSDTLisk / Tether |  KuCoin | 0,9577 USDT | +0,30% | 43,898 K | −24,71% | 0,9577 USDT | 0,9105 USDT | 12,815 K | Kup |
| LSKUSDTLisk / Tether USD |  HTX | 0,9512 USDT | −1,62% | 17,523 K | −38,51% | 0,9711 USDT | 0,9162 USDT | 5,815 K | Kup |
 LSKETHLisk / Ethereum | KuCoin | 0,0002975 ETH | −0,34% | 15,907 K | −44,48% | 0,0002994 ETH | 0,0002866 ETH | 8,462 K | Sprzedaj |
| LSKUSDTLISK / TETHER |  CoinEx | 0,9573 USDT | +0,73% | 10,294 K | −42,83% | 0,9581 USDT | 0,9163 USDT | 2,662 K | Kup |
| LSKBTCLISK / BITCOIN | CoinEx | 0,0000106095 BTC | +1,06% | 8,553 K | −6,29% | 0,0000106149 BTC | 0,0000102589 BTC | 2,501 K | Sprzedaj |
 LSKEURLisk / Euro | Kraken | 0,902201 EUR | +1,45% | 2,834 K | −97,42% | 0,902201 EUR | 0,886529 EUR | 630 | Kup |
| LSKBTCLisk / BTC | UpBit | 0,000010240 BTC | −8,82% | 1,444 K | +498,42% | 0,000011230 BTC | 0,000010240 BTC | 276 | Sprzedaj |
| LSKUSDLisk / USD |  Crypto.com | 0,9671 USD | −1,43% | 987 | −64,58% | 0,9671 USD | 0,9182 USD | 1,027 K | Kup |
| LSKUSDTLisk / TetherUS | Binance.US | 0,932 USDT | −2,92% | 394 | −75,76% | 0,980 USDT | 0,919 USDT | 418 | Kup |
| LSKBTCLisk / Bitcoin | Poloniex | 0,00001037 BTC | +0,88% | 264 | +106,76% | 0,00001047 BTC | 0,00001025 BTC | 40 | Sprzedaj |
| LSKUSDLisk / US Dollar | Poloniex | 0,93379890 USD | +1,66% | 237 | +84,81% | 0,94129687 USD | 0,92123238 USD | 40 | Kup |
| LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD |  Uniswap v3 (Ethereum) | 0,9389 USD | −3,82% | — | — | 1,0226 USD | 0,8505 USD | 70,118 K | Kup |