Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,18091 USDT | +4,92% | 15,77 M | +4,23% | 0,18630 USDT | 0,16780 USDT | 77,61 M | Kup |
LRCUSDTLoopring / TetherUS | Binance | 0,1810 USDT | +5,05% | 5,8 M | +48,59% | 0,1863 USDT | 0,1678 USDT | 28,76 M | Kup |
LRCUSDLoopring / US Dollar | Coinbase | 0,1811 USD | +4,92% | 2,05 M | +34,98% | 0,1862 USD | 0,1680 USD | 10,46 M | Kup |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1809 USDT | +4,93% | 1,51 M | +17,33% | 0,1861 USDT | 0,1679 USDT | 7,72 M | Kup |
LRCTRYLoopring / Turkish Lira | Binance | 6,252 TRY | +4,86% | 491,22 K | −6,89% | 6,423 TRY | 5,819 TRY | 2,44 M | Kup |
LRCUSDTLoopring / Tether USD | HTX | 0,1809 USDT | +0,95% | 429,66 K | +22,98% | 0,1911 USDT | 0,1792 USDT | 446,63 K | Kup |
LRCBTCLoopring / Bitcoin | Binance | 0,00000184 BTC | 0,00% | 187,33 K | +19,69% | 0,00000190 BTC | 0,00000173 BTC | 1,02 M | Neutralnie |
LRCUSDLoopring / US Dollar | Binance | 0,18124267 USD | +4,43% | 185,39 K | +17,21% | 0,18529486 USD | 0,16865120 USD | 1,02 M | Kup |
LRCUSDTLoopring / USDT | MEXC | 0,1807 USDT | +4,88% | 127,91 K | +10,07% | 0,1859 USDT | 0,1682 USDT | 679,64 K | Kup |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0,2427 SGD | +5,06% | 107,21 K | +6,98% | 0,2493 SGD | 0,2252 SGD | 125,77 K | Kup |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0,1803 USD | +4,83% | 107,19 K | +7,14% | 0,1856 USD | 0,1677 USD | 93,62 K | Kup |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,181119 USDT | +5,17% | 50,8 K | −12,03% | 0,185736 USDT | 0,167778 USDT | 274,77 K | Kup |
LRCUSDTLoopring / Tether | Coinbase | 0,1805 USDT | +3,32% | 34,2 K | −17,08% | 0,1884 USDT | 0,1686 USDT | 179,98 K | Kup |
LRCETHLoopring / Ethereum | Binance | 0,00005383 ETH | −4,11% | 33,08 K | +3,67% | 0,00005664 ETH | 0,00005352 ETH | 172,81 K | Kup |
LRCUSDLoopring / USD | Crypto.com | 0,18071 USD | +4,97% | 31,83 K | −10,26% | 0,18519 USD | 0,16833 USD | 113,78 K | Kup |
LRCUSDTLoopring / Tether | Crypto.com | 0,18071 USDT | +4,80% | 23,3 K | −26,83% | 0,18486 USDT | 0,16906 USDT | 77,83 K | Kup |
LRCBTCLoopring / Bitcoin | Coinbase | 0,00000184 BTC | −0,54% | 20,67 K | −48,07% | 0,00000190 BTC | 0,00000173 BTC | 116,71 K | Neutralnie |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | — | 0,18092 USDC | +3,03% | 19,39 K | −60,60% | 0,18612 USDC | 0,16872 USDC | 61,14 K | Kup |
LRCBTCLoopring / BTC | UpBit | 0,000001860 BTC | +0,54% | 19,24 K | −60,72% | 0,000001920 BTC | 0,000001730 BTC | 110,83 K | Kup |
LRCUSDLoopring / U.S. Dollar | Gemini | 0,179850 USD | +4,29% | 11,3 K | +22,05% | 0,183130 USD | 0,167720 USD | 47,94 K | Kup |
LRCEURLoopring / Euro | Bitstamp | 0,1721 EUR | +5,07% | 7,1 K | +111,94% | 0,1754 EUR | 0,1594 EUR | 28,72 K | Kup |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0,1811 USD | +7,22% | 5,18 K | +253,80% | 0,1845 USD | 0,1692 USD | 29,61 K | Kup |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1800 USDT | +2,56% | 3,29 K | +174,47% | 0,1902 USDT | 0,1682 USDT | 11,86 K | Kup |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1777 USDT | +2,24% | 135 | +104,82% | 0,1990 USDT | 0,1667 USDT | 758 | Kup |
LRCBTCLoopring / Bitcoin | Poloniex | 0,00000181 BTC | −1,63% | 44 | +346,89% | 0,00000205 BTC | 0,00000181 BTC | 256 | Kup |
LRCUSDLoopring / US Dollar | Poloniex | 0,17792548 USD | +2,35% | 15 | +46,56% | 0,19930071 USD | 0,17670051 USD | 256 | Kup |
LRCBTCLoopring / Bitcoin | HitBTC | 0,000001654 BTC | −9,86% | 0 | 0,00% | 0,000001654 BTC | 0,000001654 BTC | 3 | Silne sprzedaj |
LRCUSDLoopring / US Dollar | HitBTC | 0,144746485 USD | +3,65% | 0 | 0,00% | 0,144746485 USD | 0,144746485 USD | 3 | Kup |
LRCETHLoopring / Ethereum | HitBTC | 0,000047143 ETH | +1,13% | 0 | 0,00% | 0,000047143 ETH | 0,000047143 ETH | 1 | Sprzedaj |
LRCUSDTLoopring / Tether | HitBTC | 0,139063 USDT | +34,20% | 0 | 0,00% | 0,139063 USDT | 0,139063 USDT | 1 | Kup |
LRCUSDCLoopring / USD Coin | HitBTC | 0,131973 USDC | 0,00% | 0 | 0,00% | 0,131973 USDC | 0,131973 USDC | 1 | Neutralnie |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1808 USDT | +4,87% | — | — | 0,1862 USDT | 0,1678 USDT | 64,53 M | Kup |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,18111 USDT | +5,09% | — | — | 0,18566 USDT | 0,16817 USDT | 1,02 M | Kup |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1809 USDT | +4,93% | — | — | 0,1862 USDT | 0,1679 USDT | 12,01 M | Kup |