Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,15007 USDT | +2,38% | 19,94 M | −35,70% | 0,15150 USDT | 0,14661 USDT | 13,551 M | Kup |
LRCUSDTLoopring / TetherUS | Binance | 0,1499 USDT | +2,32% | 6,424 M | −32,03% | 0,1513 USDT | 0,1464 USDT | 4,185 M | Kup |
LRCUSDLoopring / US Dollar | Coinbase | 0,1500 USD | +2,25% | 1,632 M | −27,65% | 0,1513 USD | 0,1466 USD | 1,011 M | Kup |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1499 USDT | +2,32% | 1,293 M | +42,77% | 0,1512 USDT | 0,1465 USDT | 1,44 M | Kup |
LRCTRYLoopring / Turkish Lira | Binance | 5,112 TRY | +1,53% | 964,85 K | −47,46% | 5,142 TRY | 5,046 TRY | 146,429 K | Kup |
LRCUSDTLoopring / Tether USD | HTX | 0,1499 USDT | +0,20% | 370,239 K | +22,48% | 0,1525 USDT | 0,1392 USDT | 1,317 M | Kup |
LRCBTCLoopring / Bitcoin | Binance | 0,00000184 BTC | +1,10% | 218,62 K | −43,53% | 0,00000186 BTC | 0,00000182 BTC | 296,275 K | Neutralnie |
LRCUSDLoopring / US Dollar | Binance | 0,14937063 USD | +2,25% | 199,75 K | −43,27% | 0,15138635 USD | 0,14635343 USD | 296,275 K | Kup |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0,1986 SGD | +2,32% | 167,024 K | −2,02% | 0,2001 SGD | 0,1939 SGD | 28,623 K | Kup |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0,1496 USD | +2,33% | 166,527 K | −1,98% | 0,1507 USD | 0,1461 USD | 21,563 K | Kup |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,150316 USDT | +2,49% | 88,773 K | −38,10% | 0,151251 USDT | 0,146666 USDT | 41,323 K | Kup |
LRCBTCLoopring / Bitcoin | Coinbase | 0,00000185 BTC | +1,65% | 62,066 K | +90,60% | 0,00000185 BTC | 0,00000183 BTC | 109,582 K | Neutralnie |
LRCBTCLoopring / BTC | UpBit | 0,000001840 BTC | +1,66% | 55,639 K | −64,08% | 0,000001860 BTC | 0,000001820 BTC | 20,899 K | Neutralnie |
LRCUSDTLoopring / USDT | MEXC | 0,1499 USDT | +2,25% | 54,199 K | −81,31% | 0,1512 USDT | 0,1465 USDT | 50,488 K | Kup |
LRCUSDTLoopring / Tether | Coinbase | 0,1501 USDT | +2,88% | 52,921 K | −24,71% | 0,1509 USDT | 0,1469 USDT | 18,901 K | Kup |
LRCUSDLoopring / USD | Crypto.com | 0,15011 USD | +2,29% | 44,585 K | +77,17% | 0,15150 USD | 0,14768 USD | 10,239 K | Kup |
LRCETHLoopring / Ethereum | Binance | 0,00004702 ETH | +2,28% | 42,226 K | −80,52% | 0,00004721 ETH | 0,00004603 ETH | 21,127 K | Neutralnie |
LRCUSDLoopring / U.S. Dollar | Gemini | 0,149450 USD | +2,03% | 38,191 K | +12,06% | 0,151700 USD | 0,147540 USD | 28,533 K | Kup |
LRCUSDTLoopring / Tether | Crypto.com | 0,15034 USDT | +2,66% | 20,363 K | +78,78% | 0,15034 USDT | 0,14676 USDT | 4,457 K | Kup |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0,1487 USD | +5,99% | 8,912 K | +27,56% | 0,1487 USD | 0,1468 USD | 9,664 K | Kup |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1479 USDT | +0,48% | 7,083 K | +121,81% | 0,1515 USDT | 0,1383 USDT | 3,14 K | Kup |
LRCEURLoopring / Euro | Bitstamp | 0,1404 EUR | +7,59% | 1,268 K | +14,91% | 0,1404 EUR | 0,1404 EUR | 204 | Kup |
LRCUSDLoopring / US Dollar | Poloniex | 0,14352219 USD | +2,72% | 23 | +64,61% | 0,14352219 USD | 0,14281172 USD | 161 | Silne kup |
LRCBTCLoopring / Bitcoin | Poloniex | 0,00000180 BTC | −1,64% | 22 | +63,93% | 0,00000181 BTC | 0,00000180 BTC | 161 | Neutralnie |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1433 USDT | +2,36% | 11 | +458,81% | 0,1458 USDT | 0,1433 USDT | 78 | Kup |
LRCUSDTLoopring / Tether | HitBTC | 0,103622 USDT | 0,00% | 9 | −99,90% | 0,115105 USDT | 0,103622 USDT | 2 | Silne sprzedaj |
LRCETHLoopring / Ethereum | HitBTC | 0,000046614 ETH | +1,24% | 1 | +53,06% | 0,000046614 ETH | 0,000046614 ETH | 2 | Sprzedaj |
LRCUSDLoopring / US Dollar | HitBTC | 0,115391554 USD | +2,25% | 0 | 0,00% | 0,115391554 USD | 0,115391554 USD | 1 | Sprzedaj |
LRCBTCLoopring / Bitcoin | HitBTC | 0,000001675 BTC | +2,82% | 0 | 0,00% | 0,000001675 BTC | 0,000001675 BTC | 1 | Sprzedaj |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1500 USDT | +2,39% | — | — | 0,1515 USDT | 0,1465 USDT | 8,016 M | Kup |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1499 USDT | +2,32% | — | — | 0,1512 USDT | 0,1466 USDT | 753,243 K | Kup |