LOOPRING

Brak transakcji
Zobacz na super wykresach

Giełdy LOOPRING

Sprawdź notowania kryptowaluty LOOPRING na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LRC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,18091 USDT+4,92%15,77 M+4,23%0,18630 USDT0,16780 USDT77,61 M
Kup
LRCUSDTLoopring / TetherUSBinance0,1810 USDT+5,05%5,8 M+48,59%0,1863 USDT0,1678 USDT28,76 M
Kup
LRCUSDLoopring / US DollarCoinbase0,1811 USD+4,92%2,05 M+34,98%0,1862 USD0,1680 USD10,46 M
Kup
LRCUSDTLoopring / Tether USWhiteBIT0,1809 USDT+4,93%1,51 M+17,33%0,1861 USDT0,1679 USDT7,72 M
Kup
LRCTRYLoopring / Turkish LiraBinance6,252 TRY+4,86%491,22 K−6,89%6,423 TRY5,819 TRY2,44 M
Kup
LRCUSDTLoopring / Tether USDHTX0,1809 USDT+0,95%429,66 K+22,98%0,1911 USDT0,1792 USDT446,63 K
Kup
LRCBTCLoopring / BitcoinBinance0,00000184 BTC0,00%187,33 K+19,69%0,00000190 BTC0,00000173 BTC1,02 M
Neutralnie
LRCUSDLoopring / US DollarBinance0,18124267 USD+4,43%185,39 K+17,21%0,18529486 USD0,16865120 USD1,02 M
Kup
LRCUSDTLoopring / USDTMEXC0,1807 USDT+4,88%127,91 K+10,07%0,1859 USDT0,1682 USDT679,64 K
Kup
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0,2427 SGD+5,06%107,21 K+6,98%0,2493 SGD0,2252 SGD125,77 K
Kup
LRCUSDLOOPRING / US DOLLARTokenize0,1803 USD+4,83%107,19 K+7,14%0,1856 USD0,1677 USD93,62 K
Kup
LRCUSDTLOOPRING / TETHERCoinEx0,181119 USDT+5,17%50,8 K−12,03%0,185736 USDT0,167778 USDT274,77 K
Kup
LRCUSDTLoopring / TetherCoinbase0,1805 USDT+3,32%34,2 K−17,08%0,1884 USDT0,1686 USDT179,98 K
Kup
LRCETHLoopring / EthereumBinance0,00005383 ETH−4,11%33,08 K+3,67%0,00005664 ETH0,00005352 ETH172,81 K
Kup
LRCUSDLoopring / USDCrypto.com0,18071 USD+4,97%31,83 K−10,26%0,18519 USD0,16833 USD113,78 K
Kup
LRCUSDTLoopring / TetherCrypto.com0,18071 USDT+4,80%23,3 K−26,83%0,18486 USDT0,16906 USDT77,83 K
Kup
LRCBTCLoopring / BitcoinCoinbase0,00000184 BTC−0,54%20,67 K−48,07%0,00000190 BTC0,00000173 BTC116,71 K
Neutralnie
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)0,18092 USDC+3,03%19,39 K−60,60%0,18612 USDC0,16872 USDC61,14 K
Kup
LRCBTCLoopring / BTCUpBit0,000001860 BTC+0,54%19,24 K−60,72%0,000001920 BTC0,000001730 BTC110,83 K
Kup
LRCUSDLoopring / U.S. DollarGemini0,179850 USD+4,29%11,3 K+22,05%0,183130 USD0,167720 USD47,94 K
Kup
LRCEURLoopring / EuroBitstamp0,1721 EUR+5,07%7,1 K+111,94%0,1754 EUR0,1594 EUR28,72 K
Kup
LRCUSDLoopring / U.S. dollarBitstamp0,1811 USD+7,22%5,18 K+253,80%0,1845 USD0,1692 USD29,61 K
Kup
LRCUSDTLoopring / TetherUSBinance.US0,1800 USDT+2,56%3,29 K+174,47%0,1902 USDT0,1682 USDT11,86 K
Kup
LRCUSDTLoopring / Tether USDPoloniex0,1777 USDT+2,24%135+104,82%0,1990 USDT0,1667 USDT758
Kup
LRCBTCLoopring / BitcoinPoloniex0,00000181 BTC−1,63%44+346,89%0,00000205 BTC0,00000181 BTC256
Kup
LRCUSDLoopring / US DollarPoloniex0,17792548 USD+2,35%15+46,56%0,19930071 USD0,17670051 USD256
Kup
LRCBTCLoopring / BitcoinHitBTC0,000001654 BTC−9,86%00,00%0,000001654 BTC0,000001654 BTC3
Silne sprzedaj
LRCUSDLoopring / US DollarHitBTC0,144746485 USD+3,65%00,00%0,144746485 USD0,144746485 USD3
Kup
LRCETHLoopring / EthereumHitBTC0,000047143 ETH+1,13%00,00%0,000047143 ETH0,000047143 ETH1
Sprzedaj
LRCUSDTLoopring / TetherHitBTC0,139063 USDT+34,20%00,00%0,139063 USDT0,139063 USDT1
Kup
LRCUSDCLoopring / USD CoinHitBTC0,131973 USDC0,00%00,00%0,131973 USDC0,131973 USDC1
Neutralnie
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,1808 USDT+4,87%0,1862 USDT0,1678 USDT64,53 M
Kup
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0,18111 USDT+5,09%0,18566 USDT0,16817 USDT1,02 M
Kup
LRCUSDTLOOPRING / TETHERWOO X0,1809 USDT+4,93%0,1862 USDT0,1679 USDT12,01 M
Kup