Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2620 USDT | −0.15% | 14.472 M | +54.45% | 0.2637 USDT | 0.2617 USDT | 459.663 K | Sprzedaj |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2622 USDT | −0.23% | 3.579 M | +27.23% | 0.2640 USDT | 0.2621 USDT | 158.609 K | Sprzedaj |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2619 USD | −0.30% | 1.501 M | +70.51% | 0.2639 USD | 0.2619 USD | 124.381 K | Sprzedaj |
LRCUSDTLoopring / Tether USD | HTX | 0.2621 USDT | −1.72% | 264.884 K | +24.97% | 0.2702 USDT | 0.2590 USDT | 333.043 K | Sprzedaj |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000409 BTC | +0.49% | 222.756 K | +211.54% | 0.00000409 BTC | 0.00000408 BTC | 5.055 K | Sprzedaj |
LRCUSDLoopring / US Dollar | BINANCE | 0.26324913 USD | +0.95% | 216.299 K | +208.62% | 0.26324913 USD | 0.26213971 USD | 5.055 K | Sprzedaj |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.615 TRY | +0.24% | 133.074 K | +1.61% | 8.615 TRY | 8.551 TRY | 3.86 K | Sprzedaj |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2626 USDT | −0.19% | 108.45 K | +23.08% | 0.2643 USDT | 0.2620 USDT | 3.4 K | Sprzedaj |
LRCUSDTLoopring / USDT | MEXC | 0.26087 USDT | −0.30% | 70.303 K | −21.36% | 0.26280 USDT | 0.25886 USDT | 1.363 K | Sprzedaj |
LRCUSDTLoopring / Tether | COINBASE | 0.2602 USDT | −6.37% | 30.999 K | +25.02% | 0.2846 USDT | 0.2602 USDT | 114.344 K | Sprzedaj |
LRCBTCLoopring / BTC | UPBIT | 0.000004090 BTC | −0.97% | 23.599 K | −86.53% | 0.000004090 BTC | 0.000004090 BTC | 2.159 K | Sprzedaj |
LRCETHLoopring / Ethereum | BINANCE | 0.00008332 ETH | −0.32% | 16.032 K | +2.93% | 0.00008342 ETH | 0.00008332 ETH | 129 | Sprzedaj |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004073 BTC | −0.37% | 11.083 K | +137.73% | 0.000004098 BTC | 0.000004072 BTC | 408 | Sprzedaj |
LRCUSDLoopring / US Dollar | HITBTC | 0.262479491 USD | −0.13% | 10.487 K | +129.66% | 0.263803464 USD | 0.261988367 USD | 329 | Sprzedaj |
LRCUSDTLOOPRING / TETHER | COINEX | 0.262862 USDT | +0.18% | 8.436 K | +155.44% | 0.263081 USDT | 0.262390 USDT | 93 | Sprzedaj |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000409 BTC | −1.45% | 8.42 K | +86.25% | 0.00000422 BTC | 0.00000406 BTC | 29.393 K | Sprzedaj |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2653 USDT | −4.74% | 7.264 K | +1079.83% | 0.2851 USDT | 0.2653 USDT | 26.68 K | Sprzedaj |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.264400 USD | −4.45% | 3.677 K | −52.73% | 0.281980 USD | 0.259080 USD | 13.464 K | Sprzedaj |
LRCETHLoopring / Ethereum | HITBTC | 0.000083325 ETH | −0.43% | 3.347 K | +74.40% | 0.000083325 ETH | 0.000083325 ETH | 74 | Sprzedaj |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040793 BTC | +0.28% | 2.542 K | +0.81% | 0.0000040793 BTC | 0.0000040672 BTC | 97 | Sprzedaj |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.262451 USDC | +0.23% | 2.536 K | +1.54% | 0.262451 USDC | 0.261857 USDC | 116 | Sprzedaj |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2675 USD | −3.57% | 1.677 K | +321.94% | 0.2844 USD | 0.2675 USD | 5.664 K | Sprzedaj |
LRCUSDTLoopring / Tether | HITBTC | 0.267473 USDT | −3.64% | 1.519 K | +2229.01% | 0.282071 USDT | 0.265027 USDT | 5.505 K | Sprzedaj |
LRCEURLoopring / Euro | BITSTAMP | 0.2580 EUR | +0.90% | 193 | +134.17% | 0.2655 EUR | 0.2580 EUR | 690 | Sprzedaj |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272514 USDC | +6.32% | 6 | 0.00% | 0.272514 USDC | 0.272514 USDC | 21 | Sprzedaj |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28290132 USD | +1.74% | 0 | −100.00% | 0.28469443 USD | 0.27640172 USD | 0 | Sprzedaj |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000428 BTC | 0.00% | 0 | −100.00% | 0.00000428 BTC | 0.00000428 BTC | 0 | Sprzedaj |
LRCWBNB_8CF7ABLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) | PancakeSwap v2 | 0.001255 WBNB | — | — | — | 0.001255 WBNB | 0.000280 WBNB | 277.274 K | — |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 USDT | 0.00% | — | — | 0.2677 USDT | 0.2677 USDT | 0 | Sprzedaj |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2623 USDT | −0.19% | — | — | 0.2640 USDT | 0.2622 USDT | 55.533 K | Sprzedaj |
LRCWBNB_8CF7AB.USDLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) in USD | PancakeSwap v2 | 0.7485 USD | — | — | — | 0.7485 USD | 0.1669 USD | 96.796 K | — |