Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,12583 USDT | +0,89% | 4,613 M | −29,03% | 0,12671 USDT | 0,12241 USDT | 13,55 M | Kup |
LRCUSDTLoopring / TetherUS | Binance | 0,1260 USDT | +0,88% | 1,585 M | −47,35% | 0,1268 USDT | 0,1225 USDT | 4,475 M | Kup |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1259 USDT | +0,96% | 590,563 K | +8,62% | 0,1268 USDT | 0,1225 USDT | 2,274 M | Kup |
LRCUSDLoopring / US Dollar | Coinbase | 0,1258 USD | +0,88% | 386,129 K | −14,17% | 0,1267 USD | 0,1225 USD | 714,318 K | Kup |
LRCUSDTLoopring / Tether USD | HTX | 0,1259 USDT | +1,61% | 255,72 K | +11,34% | 0,1266 USDT | 0,1218 USDT | 1,551 M | Kup |
LRCTRYLoopring / Turkish Lira | Binance | 4,306 TRY | +0,94% | 159,804 K | −32,61% | 4,336 TRY | 4,199 TRY | 481,884 K | Kup |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0,1256 USD | +0,80% | 75,284 K | −8,80% | 0,1265 USD | 0,1223 USD | 31,869 K | Kup |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0,1622 SGD | +0,81% | 75,181 K | −8,81% | 0,1634 SGD | 0,1579 SGD | 41,157 K | Kup |
LRCBTCLoopring / Bitcoin | Coinbase | 0,00000199 BTC | +1,02% | 49,689 K | +84,02% | 0,00000200 BTC | 0,00000198 BTC | 3,437 K | Sprzedaj |
LRCUSDTLoopring / Tether | Coinbase | 0,1261 USDT | +1,86% | 31,27 K | +61,61% | 0,1264 USDT | 0,1238 USDT | 10,966 K | Kup |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,125839 USDT | +1,08% | 22,339 K | −22,99% | 0,126649 USDT | 0,122854 USDT | 104,52 K | Kup |
LRCBTCLoopring / Bitcoin | Binance | 0,00000200 BTC | +1,52% | 17,286 K | −70,59% | 0,00000200 BTC | 0,00000195 BTC | 84,277 K | Sprzedaj |
LRCUSDLoopring / US Dollar | Binance | 0,12617952 USD | +1,35% | 15,873 K | −72,07% | 0,12625406 USD | 0,12255417 USD | 84,277 K | Kup |
LRCBTCLoopring / BTC | UpBit | 0,000001990 BTC | +0,51% | 13,996 K | +136,51% | 0,000002000 BTC | 0,000001950 BTC | 57,568 K | Sprzedaj |
LRCUSDTLoopring / USDT | MEXC | 0,1260 USDT | +0,88% | 13,535 K | −41,42% | 0,1268 USDT | 0,1225 USDT | 24,952 K | Kup |
LRCETHLoopring / Ethereum | Binance | 0,00004937 ETH | +1,27% | 12,346 K | −59,73% | 0,00004953 ETH | 0,00004868 ETH | 77,948 K | Sprzedaj |
LRCUSDTLoopring / Tether | Crypto.com | 0,12595 USDT | +0,86% | 5,198 K | −59,59% | 0,12682 USDT | 0,12258 USDT | 13,251 K | Kup |
LRCETHLoopring / Ethereum | HitBTC | 0,000049385 ETH | +1,51% | 3,134 K | +284,68% | 0,000049546 ETH | 0,000048319 ETH | 17,985 K | Sprzedaj |
LRCUSDLoopring / USD | Crypto.com | 0,12600 USD | +0,91% | 2,791 K | −55,83% | 0,12686 USD | 0,12248 USD | 6,849 K | Kup |
LRCUSDLoopring / U.S. Dollar | Gemini | 0,125350 USD | +1,09% | 2,73 K | +208,10% | 0,126060 USD | 0,124440 USD | 8,037 K | Neutralnie |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1259 USDT | −0,63% | 1,247 K | −7,58% | 0,1259 USDT | 0,1259 USDT | 18 | Neutralnie |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0,1247 USD | −0,48% | 957 | +286,17% | 0,1247 USD | 0,1242 USD | 7,683 K | Sprzedaj |
LRCEURLoopring / Euro | Bitstamp | 0,1121 EUR | +10,88% | 521 | +92,03% | 0,1121 EUR | 0,1110 EUR | 4,183 K | Sprzedaj |
LRCUSDLoopring / US Dollar | Poloniex | 0,11711169 USD | +3,78% | 226 | +3 848,22% | 0,13236041 USD | 0,11101949 USD | 1,928 K | Sprzedaj |
LRCBTCLoopring / Bitcoin | Poloniex | 0,00000192 BTC | +2,67% | 223 | +4 002,20% | 0,00000217 BTC | 0,00000187 BTC | 1,928 K | Zdecydowane sprzedaj |
LRCUSDLoopring / US Dollar | HitBTC | 0,125952131 USD | +0,58% | 220 | −89,85% | 0,125952131 USD | 0,125952131 USD | 311 | Kup |
LRCBTCLoopring / Bitcoin | HitBTC | 0,000001996 BTC | +1,11% | 218 | −90,11% | 0,000001996 BTC | 0,000001996 BTC | 311 | Sprzedaj |
LRCUSDTLoopring / Tether | HitBTC | 0,126324 USDT | +1,04% | 102 | −89,21% | 0,126324 USDT | 0,126324 USDT | 311 | Kup |
LRCUSDCLoopring / USD Coin | HitBTC | 0,126686 USDC | +8,87% | 78 | 0,00% | 0,126686 USDC | 0,126686 USDC | 619 | Neutralnie |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1238 USDT | +6,36% | 3 | −97,57% | 0,1238 USDT | 0,1238 USDT | 9 | Kup |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1259 USDT | +0,80% | — | — | 0,1269 USDT | 0,1226 USDT | 3,476 M | Neutralnie |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1260 USDT | +0,96% | — | — | 0,1267 USDT | 0,1226 USDT | 4,928 M | Kup |