Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2586 USDT | −0.54% | 7.338 M | −3.63% | 0.2628 USDT | 0.2548 USDT | 25.239 M | Neutralnie |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2588 USDT | −0.58% | 1.903 M | −24.55% | 0.2630 USDT | 0.2550 USDT | 6.611 M | Neutralnie |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2591 USD | −0.50% | 545.045 K | −24.35% | 0.2630 USD | 0.2552 USD | 1.895 M | Neutralnie |
LRCUSDTLoopring / Tether USD | HTX | 0.2586 USDT | +0.43% | 189.572 K | −1.06% | 0.2605 USDT | 0.2565 USDT | 113.371 K | Neutralnie |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.410 TRY | −0.50% | 113.991 K | +15.98% | 8.543 TRY | 8.248 TRY | 403.915 K | Neutralnie |
LRCUSDTLoopring / USDT | MEXC | 0.25823 USDT | −0.59% | 45.299 K | +0.09% | 0.26228 USDT | 0.25250 USDT | 162.428 K | Neutralnie |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.256450 USD | −1.87% | 44.787 K | +1317.46% | 0.270000 USD | 0.253910 USD | 167.035 K | Sprzedaj |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000405 BTC | −2.41% | 38.135 K | −31.36% | 0.00000416 BTC | 0.00000402 BTC | 141.68 K | Sprzedaj |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2591 USDT | −0.58% | 37.447 K | −39.64% | 0.2632 USDT | 0.2548 USDT | 131.341 K | Neutralnie |
LRCUSDLoopring / US Dollar | BINANCE | 0.25895599 USD | −0.81% | 32.249 K | −40.08% | 0.26155850 USD | 0.25506966 USD | 141.68 K | Neutralnie |
LRCBTCLoopring / BTC | UPBIT | 0.000004050 BTC | −1.94% | 13.57 K | +141.99% | 0.000004160 BTC | 0.000004010 BTC | 37.597 K | Zdecydowane sprzedaj |
LRCETHLoopring / Ethereum | BINANCE | 0.00008278 ETH | −1.08% | 12.788 K | −8.86% | 0.00008410 ETH | 0.00008212 ETH | 38.115 K | Sprzedaj |
LRCUSDTLoopring / Tether | COINBASE | 0.2597 USDT | −0.23% | 12.351 K | −62.66% | 0.2621 USDT | 0.2555 USDT | 31.555 K | Neutralnie |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000407 BTC | −1.69% | 8.033 K | +27.30% | 0.00000417 BTC | 0.00000402 BTC | 27.256 K | Sprzedaj |
LRCEURLoopring / Euro | BITSTAMP | 0.2394 EUR | +0.63% | 5.976 K | +919.84% | 0.2394 EUR | 0.2382 EUR | 5.173 K | Sprzedaj |
LRCUSDTLOOPRING / TETHER | COINEX | 0.259386 USDT | −0.61% | 4.303 K | +37.14% | 0.262310 USDT | 0.254938 USDT | 14.075 K | Neutralnie |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004059 BTC | −2.15% | 3.97 K | +18.81% | 0.000004174 BTC | 0.000004015 BTC | 13.674 K | Sprzedaj |
LRCUSDLoopring / US Dollar | HITBTC | 0.260098731 USD | −0.28% | 3.888 K | +20.30% | 0.262882724 USD | 0.254841032 USD | 13.674 K | Neutralnie |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.259863 USDC | −0.61% | 2.374 K | +4.26% | 0.261910 USDC | 0.255399 USDC | 8.203 K | Neutralnie |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040402 BTC | −2.68% | 2.335 K | +5.84% | 0.0000041685 BTC | 0.0000040146 BTC | 8.221 K | Sprzedaj |
LRCETHLoopring / Ethereum | HITBTC | 0.000082718 ETH | −1.24% | 2.308 K | −6.23% | 0.000084131 ETH | 0.000081834 ETH | 7.087 K | Sprzedaj |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2599 USD | −0.19% | 2.158 K | −9.56% | 0.2599 USD | 0.2599 USD | 1.736 K | Sprzedaj |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2576 USDT | −0.08% | 1.338 K | +947.73% | 0.2626 USDT | 0.2548 USDT | 2.576 K | Neutralnie |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | Sprzedaj |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | Zdecydowane sprzedaj |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | Sprzedaj |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Sprzedaj |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sprzedaj |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2591 USDT | −0.42% | — | — | 0.2631 USDT | 0.2552 USDT | 2.146 M | Neutralnie |