Tin Futures (Feb 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32 500,00 | −0,28% | −92,00 | 32 500,00 | 32 475,00 | Kup |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32 570,00 | −0,16% | −52,00 | 32 570,00 | 32 570,00 | Kup |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32 630,00 | −0,02% | −8,00 | 32 630,00 | 32 630,00 | Kup |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32 695,00 | +0,02% | 8,00 | 32 695,00 | 32 575,00 | Silne kup |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32 681,00 | +0,09% | 29,00 | 32 681,00 | 32 681,00 | Silne kup |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32 688,00 | +0,11% | 36,00 | 32 688,00 | 32 688,00 | Silne kup |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32 681,00 | +0,11% | 37,00 | 32 681,00 | 32 681,00 | Silne kup |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32 663,00 | +0,10% | 33,00 | 32 663,00 | 32 663,00 | Silne kup |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32 642,00 | +0,07% | 22,00 | 32 642,00 | 32 642,00 | Silne kup |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32 610,00 | +0,02% | 8,00 | 32 610,00 | 32 610,00 | Silne kup |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32 566,00 | +0,09% | 29,00 | 32 566,00 | 32 566,00 | Silne kup |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32 549,00 | +0,09% | 29,00 | 32 549,00 | 32 549,00 | Silne kup |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32 524,00 | +0,09% | 29,00 | 32 524,00 | 32 524,00 | Silne kup |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32 486,00 | +0,05% | 16,00 | 32 486,00 | 32 486,00 | Silne kup |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32 463,00 | +0,06% | 18,00 | 32 463,00 | 32 463,00 | Silne kup |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32 438,00 | +0,06% | 18,00 | 32 438,00 | 32 438,00 | Silne kup |