Nickel Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15 486,33 | +1,25% | 191,61 | 15 486,33 | 15 285,00 | Sprzedaj |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15 739,37 | +0,27% | 41,94 | 15 945,00 | 15 739,37 | Sprzedaj |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15 895,00 | +0,49% | 77,92 | 15 920,00 | 15 865,00 | Sprzedaj |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15 907,11 | +0,26% | 41,11 | 15 945,00 | 15 865,00 | Sprzedaj |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15 979,44 | +0,25% | 40,52 | 15 979,44 | 15 979,44 | Sprzedaj |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16 049,44 | +0,25% | 40,52 | 16 049,44 | 16 049,44 | Sprzedaj |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16 137,44 | +0,25% | 39,52 | 16 137,44 | 16 137,44 | Sprzedaj |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16 208,44 | +0,24% | 39,52 | 16 208,44 | 16 208,44 | Sprzedaj |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16 283,44 | +0,24% | 39,52 | 16 283,44 | 16 283,44 | Sprzedaj |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16 373,44 | +0,28% | 46,52 | 16 373,44 | 16 373,44 | Sprzedaj |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16 443,44 | +0,28% | 46,52 | 16 443,44 | 16 443,44 | Sprzedaj |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16 513,44 | +0,28% | 46,52 | 16 513,44 | 16 513,44 | Sprzedaj |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16 586,44 | +0,28% | 46,52 | 16 586,44 | 16 586,44 | Sprzedaj |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16 653,44 | +0,28% | 47,01 | 16 653,44 | 16 653,44 | Sprzedaj |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16 718,44 | +0,31% | 51,01 | 16 718,44 | 16 718,44 | Sprzedaj |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16 786,44 | +0,34% | 57,01 | 16 786,44 | 16 786,44 | Sprzedaj |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16 848,44 | +0,35% | 58,01 | 16 848,44 | 16 848,44 | Sprzedaj |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16 918,44 | +0,37% | 63,01 | 16 918,44 | 16 918,44 | Sprzedaj |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16 979,44 | +0,35% | 60,01 | 16 979,44 | 16 979,44 | Sprzedaj |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17 043,44 | +0,29% | 50,01 | 17 043,44 | 17 043,44 | Sprzedaj |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17 093,44 | +0,29% | 50,01 | 17 093,44 | 17 093,44 | Sprzedaj |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17 160,44 | +0,30% | 52,01 | 17 160,44 | 17 160,44 | Sprzedaj |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17 227,44 | +0,31% | 54,01 | 17 227,44 | 17 227,44 | Neutralnie |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17 294,44 | +0,32% | 56,01 | 17 294,44 | 17 294,44 | Neutralnie |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17 361,44 | +0,34% | 58,01 | 17 361,44 | 17 361,44 | Neutralnie |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17 428,44 | +0,36% | 62,01 | 17 428,44 | 17 428,44 | Sprzedaj |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17 489,44 | +0,36% | 62,01 | 17 489,44 | 17 489,44 | Neutralnie |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17 550,44 | +0,35% | 62,01 | 17 550,44 | 17 550,44 | Neutralnie |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17 611,44 | +0,35% | 62,01 | 17 611,44 | 17 611,44 | Neutralnie |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17 672,44 | +0,35% | 62,01 | 17 672,44 | 17 672,44 | Neutralnie |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17 733,44 | +0,35% | 62,01 | 17 733,44 | 17 733,44 | Neutralnie |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17 793,44 | +0,35% | 62,01 | 17 793,44 | 17 793,44 | Neutralnie |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17 853,44 | +0,35% | 62,01 | 17 853,44 | 17 853,44 | Neutralnie |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17 913,44 | +0,35% | 62,01 | 17 913,44 | 17 913,44 | Neutralnie |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17 973,44 | +0,35% | 62,01 | 17 973,44 | 17 973,44 | Neutralnie |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18 033,44 | +0,35% | 62,01 | 18 033,44 | 18 033,44 | Sprzedaj |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18 093,44 | +0,34% | 62,01 | 18 093,44 | 18 093,44 | Neutralnie |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18 153,44 | +0,34% | 62,01 | 18 153,44 | 18 153,44 | Sprzedaj |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18 211,44 | +0,34% | 62,01 | 18 211,44 | 18 211,44 | Sprzedaj |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18 269,44 | +0,34% | 62,01 | 18 269,44 | 18 269,44 | Neutralnie |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18 327,44 | +0,34% | 62,01 | 18 327,44 | 18 327,44 | Neutralnie |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18 385,44 | +0,34% | 62,01 | 18 385,44 | 18 385,44 | Neutralnie |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18 443,44 | +0,34% | 62,01 | 18 443,44 | 18 443,44 | Neutralnie |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18 500,37 | +0,34% | 62,01 | 18 500,37 | 18 500,37 | Sprzedaj |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18 555,37 | +0,34% | 62,01 | 18 555,37 | 18 555,37 | Neutralnie |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 610,37 | +0,33% | 62,01 | 18 610,37 | 18 610,37 | Neutralnie |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18 665,37 | +0,33% | 62,01 | 18 665,37 | 18 665,37 | Neutralnie |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18 720,37 | +0,33% | 62,01 | 18 720,37 | 18 720,37 | Neutralnie |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 775,37 | +0,33% | 62,01 | 18 775,37 | 18 775,37 | Neutralnie |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18 830,37 | +0,33% | 62,01 | 18 830,37 | 18 830,37 | Neutralnie |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18 884,37 | +0,33% | 62,01 | 18 884,37 | 18 884,37 | Neutralnie |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18 938,37 | +0,33% | 62,01 | 18 938,37 | 18 938,37 | Neutralnie |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18 992,37 | +0,33% | 62,01 | 18 992,37 | 18 992,37 | Neutralnie |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19 046,37 | +0,33% | 62,01 | 19 046,37 | 19 046,37 | Neutralnie |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19 106,37 | +0,33% | 62,01 | 19 106,37 | 19 106,37 | Neutralnie |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19 166,37 | +0,32% | 62,01 | 19 166,37 | 19 166,37 | Neutralnie |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19 226,37 | +0,32% | 62,01 | 19 226,37 | 19 226,37 | Neutralnie |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19 286,37 | +0,32% | 62,01 | 19 286,37 | 19 286,37 | Neutralnie |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19 346,37 | +0,32% | 62,01 | 19 346,37 | 19 346,37 | Neutralnie |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19 407,37 | +0,32% | 62,01 | 19 407,37 | 19 407,37 | Neutralnie |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19 468,37 | +0,32% | 62,01 | 19 468,37 | 19 468,37 | Neutralnie |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 530,37 | +0,32% | 62,01 | 19 530,37 | 19 530,37 | Neutralnie |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 592,37 | +0,32% | 62,01 | 19 592,37 | 19 592,37 | Kup |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19 654,37 | +0,32% | 62,01 | 19 654,37 | 19 654,37 | Silne kup |