Nickel Futures (May 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 17578.87 | −0.47% | −82.63 | 17578.87 | 17578.87 | Sprzedaj |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 17685.00 | +0.09% | 16.13 | 17685.00 | 17685.00 | Sprzedaj |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 17764.47 | −0.45% | −80.03 | 17764.47 | 17764.47 | Sprzedaj |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17844.45 | −0.43% | −77.47 | 17910.00 | 17844.45 | Sprzedaj |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17920.45 | −0.42% | −76.47 | 17920.45 | 17920.45 | Sprzedaj |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 18012.45 | −0.43% | −78.47 | 18012.45 | 18012.45 | Sprzedaj |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 18083.95 | −0.40% | −72.97 | 18083.95 | 18083.95 | Sprzedaj |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 18159.00 | −0.40% | −72.92 | 18159.00 | 18159.00 | Sprzedaj |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 18249.00 | −0.39% | −71.92 | 18249.00 | 18249.00 | Sprzedaj |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 18328.00 | −0.33% | −60.92 | 18328.00 | 18328.00 | Sprzedaj |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 18394.00 | −0.34% | −61.92 | 18394.00 | 18394.00 | Sprzedaj |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 18457.00 | −0.33% | −61.92 | 18457.00 | 18457.00 | Sprzedaj |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 18527.00 | −0.34% | −62.92 | 18527.00 | 18527.00 | Sprzedaj |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 18584.00 | −0.34% | −63.92 | 18584.00 | 18584.00 | Sprzedaj |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 18648.95 | −0.35% | −64.97 | 18648.95 | 18648.95 | Sprzedaj |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18707.95 | −0.35% | −64.97 | 18707.95 | 18707.95 | Sprzedaj |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18768.95 | −0.35% | −65.97 | 18768.95 | 18768.95 | Sprzedaj |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18826.95 | −0.36% | −68.97 | 18826.95 | 18826.95 | Sprzedaj |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18883.95 | −0.38% | −72.97 | 18883.95 | 18883.95 | Sprzedaj |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18931.95 | −0.37% | −69.97 | 18931.95 | 18931.95 | Sprzedaj |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18979.95 | −0.35% | −66.97 | 18979.95 | 18979.95 | Sprzedaj |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 19026.95 | −0.34% | −64.97 | 19026.95 | 19026.95 | Sprzedaj |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 19081.95 | −0.31% | −59.97 | 19081.95 | 19081.95 | Sprzedaj |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 19137.95 | −0.28% | −53.97 | 19137.95 | 19137.95 | Sprzedaj |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 19193.95 | −0.25% | −47.97 | 19193.95 | 19193.95 | Sprzedaj |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 19255.95 | −0.25% | −47.97 | 19255.95 | 19255.95 | Sprzedaj |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 19317.95 | −0.25% | −47.97 | 19317.95 | 19317.95 | Sprzedaj |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 19379.95 | −0.25% | −47.97 | 19379.95 | 19379.95 | Sprzedaj |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 19440.95 | −0.25% | −47.97 | 19440.95 | 19440.95 | Sprzedaj |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 19501.95 | −0.25% | −47.97 | 19501.95 | 19501.95 | Sprzedaj |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 19562.95 | −0.24% | −47.97 | 19562.95 | 19562.95 | Sprzedaj |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 19618.95 | −0.24% | −47.97 | 19618.95 | 19618.95 | Sprzedaj |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19674.95 | −0.24% | −47.97 | 19674.95 | 19674.95 | Sprzedaj |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19730.95 | −0.24% | −47.97 | 19730.95 | 19730.95 | Sprzedaj |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19786.95 | −0.24% | −47.97 | 19786.95 | 19786.95 | Sprzedaj |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19840.95 | −0.24% | −47.97 | 19840.95 | 19840.95 | Sprzedaj |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19894.95 | −0.24% | −47.97 | 19894.95 | 19894.95 | Sprzedaj |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19948.95 | −0.24% | −47.97 | 19948.95 | 19948.95 | Sprzedaj |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 20002.95 | −0.24% | −47.97 | 20002.95 | 20002.95 | Sprzedaj |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 20056.95 | −0.24% | −47.97 | 20056.95 | 20056.95 | Sprzedaj |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 20110.95 | −0.24% | −47.97 | 20110.95 | 20110.95 | Sprzedaj |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 20161.95 | −0.24% | −47.97 | 20161.95 | 20161.95 | Sprzedaj |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 20212.95 | −0.24% | −47.97 | 20212.95 | 20212.95 | Sprzedaj |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 20265.95 | −0.24% | −47.97 | 20265.95 | 20265.95 | Sprzedaj |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 20318.95 | −0.24% | −47.97 | 20318.95 | 20318.95 | Sprzedaj |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 20371.95 | −0.23% | −47.97 | 20371.95 | 20371.95 | Sprzedaj |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 20423.95 | −0.23% | −47.97 | 20423.95 | 20423.95 | Sprzedaj |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 20475.95 | −0.23% | −47.97 | 20475.95 | 20475.95 | Sprzedaj |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 20527.95 | −0.23% | −47.97 | 20527.95 | 20527.95 | Sprzedaj |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 20579.95 | −0.23% | −47.97 | 20579.95 | 20579.95 | Sprzedaj |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20631.95 | −0.23% | −47.97 | 20631.95 | 20631.95 | Sprzedaj |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20683.95 | −0.23% | −47.97 | 20683.95 | 20683.95 | Sprzedaj |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20735.95 | −0.23% | −47.97 | 20735.95 | 20735.95 | Sprzedaj |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20786.95 | −0.23% | −47.97 | 20786.95 | 20786.95 | Sprzedaj |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20837.95 | −0.23% | −47.97 | 20837.95 | 20837.95 | Sprzedaj |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20902.95 | −0.23% | −47.97 | 20902.95 | 20902.95 | Sprzedaj |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20967.95 | −0.23% | −47.97 | 20967.95 | 20967.95 | Sprzedaj |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 21032.95 | −0.23% | −47.97 | 21032.95 | 21032.95 | Sprzedaj |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 21097.95 | −0.23% | −47.97 | 21097.95 | 21097.95 | Sprzedaj |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 21182.95 | −0.23% | −47.97 | 21182.95 | 21182.95 | Sprzedaj |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 21267.95 | −0.23% | −47.97 | 21267.95 | 21267.95 | Sprzedaj |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 21352.95 | −0.22% | −47.97 | 21352.95 | 21352.95 | Sprzedaj |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 21437.95 | −0.22% | −47.97 | 21437.95 | 21437.95 | Sprzedaj |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 21522.95 | −0.22% | −47.97 | 21522.95 | 21522.95 | — |