ICE Three-Month SOFR Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6450 | 0.00% | 0.0000 | 94.6450 | 94.6450 | Sprzedaj |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8550 | +0.01% | 0.0050 | 94.8550 | 94.8550 | Neutralnie |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1650 | +0.01% | 0.0050 | 95.1650 | 95.1650 | Kup |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.4700 | +0.01% | 0.0050 | 95.4700 | 95.4700 | Kup |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.7300 | 0.00% | 0.0000 | 95.7300 | 95.7300 | Kup |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9300 | −0.01% | −0.0050 | 95.9300 | 95.9300 | Kup |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0850 | −0.01% | −0.0050 | 96.0850 | 96.0850 | Kup |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.2000 | 0.00% | 0.0000 | 96.2000 | 96.2000 | Kup |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.2800 | 0.00% | 0.0000 | 96.2800 | 96.2800 | Kup |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.3350 | +0.01% | 0.0050 | 96.3350 | 96.3350 | Kup |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.3700 | +0.01% | 0.0100 | 96.3700 | 96.3700 | Kup |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.3950 | +0.02% | 0.0150 | 96.3950 | 96.3950 | Zdecydowane kup |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.4150 | +0.02% | 0.0150 | 96.4150 | 96.4150 | Zdecydowane kup |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.4250 | +0.02% | 0.0150 | 96.4250 | 96.4250 | Zdecydowane kup |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4250 | +0.02% | 0.0150 | 96.4250 | 96.4250 | Zdecydowane kup |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4200 | +0.02% | 0.0200 | 96.4200 | 96.4200 | Zdecydowane kup |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.4100 | +0.02% | 0.0200 | 96.4100 | 96.4100 | Zdecydowane kup |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3900 | +0.02% | 0.0200 | 96.3900 | 96.3900 | Zdecydowane kup |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3600 | +0.02% | 0.0200 | 96.3600 | 96.3600 | Zdecydowane kup |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3300 | +0.03% | 0.0250 | 96.3300 | 96.3300 | Zdecydowane kup |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2950 | +0.03% | 0.0250 | 96.2950 | 96.2950 | Zdecydowane kup |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2650 | +0.03% | 0.0250 | 96.2650 | 96.2650 | Zdecydowane kup |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2300 | +0.03% | 0.0250 | 96.2300 | 96.2300 | Zdecydowane kup |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.2050 | +0.03% | 0.0250 | 96.2050 | 96.2050 | — |