Sugar No. 11 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,68 | +0,51% | 0,11 | 22,00 | 21,54 | Kup |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,34 | +0,35% | 0,07 | 20,61 | 20,22 | Kup |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,62 | +0,20% | 0,04 | 19,88 | 19,53 | Kup |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,44 | +0,10% | 0,02 | 19,69 | 19,36 | Kup |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,55 | 0,00% | 0,00 | 19,80 | 19,47 | Silne kup |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,53 | −0,05% | −0,01 | 18,76 | 18,44 | Silne kup |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,00 | −0,33% | −0,06 | 18,25 | 17,93 | Kup |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,87 | −0,61% | −0,11 | 18,14 | 17,82 | Kup |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,08 | −0,82% | −0,15 | 18,33 | 18,03 | Kup |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,61 | −0,73% | −0,13 | 17,85 | 17,60 | Kup |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,33 | −0,74% | −0,13 | 17,57 | 17,31 | Neutralnie |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,30 | −0,86% | −0,15 | 17,47 | 17,26 | Silne sprzedaj |