FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

Brak transakcji
Zobacz na super wykresach

FCOJ-A FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11422.40+2.70%11.10424.55410.05
Kup
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10420.45+2.85%11.65421.75407.70
Kup
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08417.30+2.90%11.75417.90404.75
Kup
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10410.55+2.95%11.75412.95410.55
Kup
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11401.45+3.02%11.75401.45401.45
Kup
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09386.75+3.13%11.75386.75386.75
Kup
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11377.55+3.21%11.75377.55377.55
Kup
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10370.70+3.27%11.75370.70370.70
Kup
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07365.25+3.32%11.75365.25365.25
Kup
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09347.00+3.50%11.75347.00347.00
Kup
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11346.75+3.51%11.75346.75346.75
Kup
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08346.50+3.51%11.75346.50346.50
Kup
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13349.50+3.48%11.75349.50349.50
Kup
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10347.50+3.50%11.75347.50347.50
Kup
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09346.50+3.51%11.75346.50346.50
Kup
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08346.00+3.52%11.75346.00346.00
Kup
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10345.50+3.52%11.75345.50345.50
Kup