Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 457.20 | +4.57% | 20.00 | 457.20 | 436.45 | Kup |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 444.95 | +4.69% | 19.95 | 445.00 | 426.20 | Kup |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 434.20 | +4.51% | 18.75 | 434.20 | 434.20 | Kup |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 404.45 | −1.87% | −7.70 | 405.00 | 404.45 | Kup |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 395.15 | −1.91% | −7.70 | 395.15 | 395.15 | Kup |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 381.25 | −1.98% | −7.70 | 381.25 | 381.25 | Neutralnie |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 373.05 | −2.02% | −7.70 | 373.05 | 373.05 | Neutralnie |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 366.20 | −2.06% | −7.70 | 366.20 | 366.20 | Neutralnie |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 360.75 | −2.09% | −7.70 | 360.75 | 360.75 | Neutralnie |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 342.50 | −2.20% | −7.70 | 342.50 | 342.50 | Neutralnie |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 342.25 | −2.20% | −7.70 | 342.25 | 342.25 | Neutralnie |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 342.00 | −2.20% | −7.70 | 342.00 | 342.00 | Neutralnie |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 345.00 | −2.18% | −7.70 | 345.00 | 345.00 | Neutralnie |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 343.00 | −2.20% | −7.70 | 343.00 | 343.00 | Neutralnie |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 342.00 | −2.20% | −7.70 | 342.00 | 342.00 | Neutralnie |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 341.50 | −2.21% | −7.70 | 341.50 | 341.50 | Sprzedaj |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 341.00 | −2.21% | −7.70 | 341.00 | 341.00 | Sprzedaj |