Cyber MondayDo 80% ZNIŻKI
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 377,6+0,39%+5,31 378,21 366,8
Neutralnie
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 388,6+0,52%+7,21 388,61 388,6
Kupno
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 388,4+0,52%+7,21 388,41 388,4
Kupno
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 388,1+0,53%+7,31 388,11 388,1
Kupno
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 394,1+0,53%+7,41 394,11 394,1
Kupno
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 398,2+0,54%+7,51 398,21 398,2
Kupno
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 396,8+0,55%+7,71 396,81 396,8
Kupno
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 395,4+0,56%+7,81 395,41 395,4
Kupno
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 400,9+0,56%+7,81 400,91 400,9
Kupno
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 406,2+0,57%+8,01 406,21 406,2
Kupno
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 404,4+0,58%+8,11 404,41 404,4
Kupno
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 403,6+0,59%+8,21 403,61 403,6
Kupno
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 409,9+0,60%+8,41 409,91 409,9
Kupno
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 416,3+0,60%+8,51 416,31 416,3
Kupno
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 414,8+0,61%+8,61 414,81 414,8
Kupno
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 415,2+0,62%+8,71 415,21 415,2
Kupno
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 422,0+0,62%+8,81 422,01 422,0
Kupno
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 427,4+0,63%+8,91 427,41 427,4
Kupno
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 426,7+0,64%+9,11 426,71 426,7
Kupno
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201 427,6+0,64%+9,11 427,61 427,6
Kupno
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 435,1+0,65%+9,31 435,11 435,1
Kupno
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211 440,8+0,66%+9,41 440,81 440,8
Kupno
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201 441,4+0,67%+9,61 441,41 441,4
Kupno
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 451,4+0,69%+9,91 451,41 451,4
Kupno
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 470,7+0,72%+10,51 470,71 470,7
Kupno