MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Brak transakcji
Zobacz na Superwykresach

MSCI Emerging Markets Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191 269,2+0,37%+4,71 270,51 261,1
Kupno
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 279,7+0,48%+6,11 279,71 279,6
Kupno
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 279,4−0,33%−4,21 279,41 279,4
Kupno
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 279,2−0,32%−4,11 279,21 279,2
Kupno
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 276,7−0,31%−4,01 276,71 276,7
Neutralnie
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 283,0−0,30%−3,81 283,01 283,0
Neutralnie
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 286,6−0,28%−3,61 286,61 286,6
Neutralnie
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 285,1−0,27%−3,51 285,11 285,1
Neutralnie
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 281,6−0,25%−3,21 281,61 281,6
Neutralnie
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 287,6−0,24%−3,11 287,61 287,6
Neutralnie
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 292,4−0,23%−3,01 292,41 292,4
Neutralnie
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 290,8−0,22%−2,91 290,81 290,8
Neutralnie
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 287,7−0,21%−2,71 287,71 287,7
Neutralnie
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 294,4−0,20%−2,61 294,41 294,4
Neutralnie
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 300,5−0,19%−2,51 300,51 300,5
Neutralnie
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 299,3−0,18%−2,31 299,31 299,3
Neutralnie
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 297,4−0,17%−2,21 297,41 297,4
Neutralnie
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 304,7−0,16%−2,11 304,71 304,7
Neutralnie
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 305,9−0,18%−2,31 305,91 305,9
Neutralnie
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 305,6−0,17%−2,21 305,61 305,6
Neutralnie
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 316,8−0,11%−1,51 316,81 316,8
Neutralnie
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 332,6−0,07%−1,01 332,61 332,6
Neutralnie
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 351,6−0,03%−0,41 351,61 351,6
Sprzedaż