Rozpocznij
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

MSCI Emerging Markets Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 344,1−0,24%−3,21 347,91 331,6
Kupno
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 350,0−0,25%−3,41 350,01 350,0
Kupno
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 349,8−0,25%−3,41 349,81 349,8
Kupno
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 349,9−0,24%−3,31 349,91 349,9
Kupno
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 354,3−0,24%−3,31 354,31 354,3
Kupno
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 358,5−0,24%−3,31 358,51 358,5
Kupno
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 357,5−0,24%−3,31 357,51 357,5
Kupno
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 356,8−0,23%−3,11 356,81 356,8
Kupno
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 361,0−0,23%−3,11 361,01 361,0
Kupno
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 366,6−0,22%−3,01 366,61 366,6
Kupno
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 365,5−0,21%−2,91 365,51 365,5
Kupno
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 365,2−0,20%−2,81 365,21 365,2
Kupno
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 370,0−0,20%−2,71 370,01 370,0
Kupno
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 376,7−0,20%−2,71 376,71 376,7
Kupno
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 375,7−0,19%−2,61 375,71 375,7
Kupno
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 376,7−0,17%−2,41 376,71 376,7
Kupno
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 381,9−0,17%−2,31 381,91 381,9
Kupno
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 387,6−0,17%−2,31 387,61 387,6
Kupno
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 387,3−0,16%−2,21 387,31 387,3
Kupno
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201 388,7−0,15%−2,11 388,71 388,7
Kupno
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 394,5−0,15%−2,11 394,51 394,5
Kupno
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211 400,5−0,14%−2,01 400,51 400,5
Kupno
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201 401,4−0,14%−1,91 401,41 401,4
Kupno
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 410,0−0,13%−1,81 410,01 410,0
Kupno
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 428,1−0,11%−1,61 428,11 428,1
Kupno