MSCI Emerging Markets Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 356,9 | +0,17% | +2,3 | 1 359,1 | 1 352,4 | Kupno |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 361,2 | +0,83% | +11,2 | 1 361,2 | 1 361,2 | Silne kupno |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 360,9 | +0,82% | +11,1 | 1 360,9 | 1 360,9 | Silne kupno |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 360,8 | +0,81% | +10,9 | 1 360,8 | 1 360,8 | Silne kupno |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 365,2 | +0,80% | +10,9 | 1 365,2 | 1 365,2 | Silne kupno |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 369,3 | +0,79% | +10,8 | 1 369,3 | 1 369,3 | Silne kupno |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 368,1 | +0,78% | +10,6 | 1 368,1 | 1 368,1 | Silne kupno |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 367,2 | +0,77% | +10,4 | 1 367,2 | 1 367,2 | Silne kupno |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 371,3 | +0,76% | +10,3 | 1 371,3 | 1 371,3 | Silne kupno |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 376,8 | +0,75% | +10,2 | 1 376,8 | 1 376,8 | Silne kupno |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 375,4 | +0,73% | +9,9 | 1 375,4 | 1 375,4 | Silne kupno |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 375,0 | +0,72% | +9,8 | 1 375,0 | 1 375,0 | Silne kupno |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 379,7 | +0,71% | +9,7 | 1 379,7 | 1 379,7 | Silne kupno |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 386,3 | +0,70% | +9,6 | 1 386,3 | 1 386,3 | Silne kupno |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 385,0 | +0,68% | +9,3 | 1 385,0 | 1 385,0 | Silne kupno |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 385,8 | +0,66% | +9,1 | 1 385,8 | 1 385,8 | Silne kupno |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 390,8 | +0,64% | +8,9 | 1 390,8 | 1 390,8 | Silne kupno |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1 396,4 | +0,63% | +8,8 | 1 396,4 | 1 396,4 | Silne kupno |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1 395,9 | +0,62% | +8,6 | 1 395,9 | 1 395,9 | Silne kupno |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1 397,1 | +0,60% | +8,4 | 1 397,1 | 1 397,1 | Silne kupno |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 402,8 | +0,60% | +8,3 | 1 402,8 | 1 402,8 | Silne kupno |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1 408,6 | +0,58% | +8,1 | 1 408,6 | 1 408,6 | Silne kupno |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1 409,3 | +0,56% | +7,9 | 1 409,3 | 1 409,3 | Silne kupno |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 417,6 | +0,54% | +7,6 | 1 417,6 | 1 417,6 | Silne kupno |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 435,1 | +0,49% | +7,0 | 1 435,1 | 1 435,1 | Silne kupno |