MSCI Emerging Markets Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1 082,9 | +0,56% | 6,0 | 1 085,5 | 1 076,5 | Neutralnie |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1 079,4 | +0,80% | 8,6 | 1 079,4 | 1 079,4 | Sprzedaj |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1 079,9 | +0,80% | 8,6 | 1 079,9 | 1 079,9 | Sprzedaj |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 087,7 | +0,82% | 8,8 | 1 087,7 | 1 087,7 | Sprzedaj |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 093,3 | +0,82% | 8,9 | 1 093,3 | 1 093,3 | Sprzedaj |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 095,6 | +0,84% | 9,1 | 1 095,6 | 1 095,6 | Sprzedaj |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 095,8 | +0,85% | 9,2 | 1 095,8 | 1 095,8 | Sprzedaj |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 103,6 | +0,86% | 9,4 | 1 103,6 | 1 103,6 | Sprzedaj |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 109,5 | +0,85% | 9,4 | 1 109,5 | 1 109,5 | Sprzedaj |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 112,0 | +0,86% | 9,5 | 1 112,0 | 1 112,0 | Sprzedaj |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 112,5 | +0,87% | 9,6 | 1 112,5 | 1 112,5 | Sprzedaj |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 120,6 | +0,87% | 9,7 | 1 120,6 | 1 120,6 | Sprzedaj |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 127,7 | +0,88% | 9,8 | 1 127,7 | 1 127,7 | Sprzedaj |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 130,4 | +0,87% | 9,8 | 1 130,4 | 1 130,4 | Sprzedaj |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 131,0 | +0,87% | 9,8 | 1 131,0 | 1 131,0 | Sprzedaj |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 139,3 | +0,87% | 9,8 | 1 139,3 | 1 139,3 | Sprzedaj |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 146,5 | +0,86% | 9,8 | 1 146,5 | 1 146,5 | Neutralnie |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 149,4 | +0,85% | 9,7 | 1 149,4 | 1 149,4 | Kup |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 151,0 | +0,86% | 9,8 | 1 151,0 | 1 151,0 | Kup |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 159,6 | +0,85% | 9,8 | 1 159,6 | 1 159,6 | Kup |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 179,6 | +0,84% | 9,8 | 1 179,6 | 1 179,6 | Kup |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 200,7 | +0,81% | 9,7 | 1 200,7 | 1 200,7 | Silne kup |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 223,2 | +0,80% | 9,7 | 1 223,2 | 1 223,2 | Silne kup |