MSCI Emerging Markets Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1 121,5 | −0,42% | −4,7 | 1 124,4 | 1 118,4 | Kup |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1 126,4 | −0,33% | −3,7 | 1 126,4 | 1 126,4 | Kup |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1 130,3 | +0,42% | 4,7 | 1 130,3 | 1 130,3 | Silne kup |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 137,7 | +0,41% | 4,6 | 1 137,7 | 1 137,7 | Silne kup |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 142,2 | +0,40% | 4,5 | 1 142,2 | 1 142,2 | Silne kup |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 143,2 | +0,37% | 4,2 | 1 143,2 | 1 143,2 | Kup |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 142,0 | +0,35% | 4,0 | 1 142,0 | 1 142,0 | Kup |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 148,5 | +0,31% | 3,6 | 1 148,5 | 1 148,5 | Kup |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 153,0 | +0,28% | 3,2 | 1 153,0 | 1 153,0 | Kup |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 154,0 | +0,24% | 2,8 | 1 154,0 | 1 154,0 | Kup |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 153,0 | +0,21% | 2,4 | 1 153,0 | 1 153,0 | Kup |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 159,9 | +0,17% | 2,0 | 1 159,9 | 1 159,9 | Kup |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 165,9 | +0,14% | 1,6 | 1 165,9 | 1 165,9 | Kup |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 167,3 | +0,10% | 1,2 | 1 167,3 | 1 167,3 | Kup |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 166,5 | +0,07% | 0,8 | 1 166,5 | 1 166,5 | Kup |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 174,0 | +0,04% | 0,5 | 1 174,0 | 1 174,0 | Kup |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 180,0 | −0,01% | −0,1 | 1 180,0 | 1 180,0 | Kup |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 181,9 | −0,03% | −0,4 | 1 181,9 | 1 181,9 | Kup |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 182,1 | −0,06% | −0,7 | 1 182,1 | 1 182,1 | Kup |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 189,9 | −0,09% | −1,1 | 1 189,9 | 1 189,9 | Kup |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 205,6 | −0,20% | −2,4 | 1 205,6 | 1 205,6 | Kup |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 222,8 | −0,29% | −3,6 | 1 222,8 | 1 222,8 | Kup |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 241,2 | −0,39% | −4,8 | 1 241,2 | 1 241,2 | Neutralnie |