Rozpocznij
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

MSCI Emerging Markets Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211 087,9+0,36%3,91 093,61 082,1
Kup
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201 087,3+0,83%8,91 087,31 087,3
Neutralnie
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191 087,6+0,83%8,91 087,61 087,6
Neutralnie
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 095,3+0,82%8,91 095,31 095,3
Neutralnie
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 100,6+0,82%9,01 100,61 100,6
Neutralnie
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 102,7+0,83%9,11 102,71 102,7
Neutralnie
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 102,6+0,83%9,11 102,61 102,6
Neutralnie
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 110,3+0,84%9,21 110,31 110,3
Neutralnie
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 115,9+0,84%9,31 115,91 115,9
Neutralnie
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 118,1+0,83%9,21 118,11 118,1
Neutralnie
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 118,4+0,84%9,31 118,41 118,4
Neutralnie
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 126,4+0,84%9,41 126,41 126,4
Neutralnie
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 133,2+0,84%9,41 133,21 133,2
Neutralnie
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 135,8+0,84%9,51 135,81 135,8
Sprzedaj
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 136,3+0,86%9,71 136,31 136,3
Sprzedaj
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 144,6+0,86%9,81 144,61 144,6
Neutralnie
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 151,7+0,87%9,91 151,71 151,7
Neutralnie
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 154,6+0,88%10,11 154,61 154,6
Kup
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 156,0+0,89%10,21 156,01 156,0
Kup
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 164,5+0,89%10,31 164,51 164,5
Kup
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 184,0+0,93%10,91 184,01 184,0
Kup
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 204,6+0,96%11,51 204,61 204,6
Kup
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 226,5+1,00%12,11 226,51 226,5
Sprzedaj