Rozpocznij
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

MSCI Emerging Markets Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 342,8−0,33%−4,51 347,91 331,6
Kupno
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 353,4−0,47%−6,41 353,41 353,4
Kupno
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 353,2−0,46%−6,21 353,21 353,2
Kupno
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 353,2−0,44%−6,01 353,21 353,2
Kupno
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 357,6−0,43%−5,81 357,61 357,6
Kupno
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 361,8−0,40%−5,51 361,81 361,8
Kupno
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 360,8−0,38%−5,21 360,81 360,8
Kupno
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 359,9−0,36%−4,91 359,91 359,9
Kupno
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 364,1−0,34%−4,61 364,11 364,1
Kupno
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 369,6−0,32%−4,41 369,61 369,6
Kupno
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 368,4−0,29%−4,01 368,41 368,4
Kupno
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 368,0−0,28%−3,81 368,01 368,0
Kupno
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 372,7−0,25%−3,51 372,71 372,7
Kupno
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 379,4−0,23%−3,21 379,41 379,4
Kupno
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 378,3−0,21%−2,91 378,31 378,3
Kupno
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 379,1−0,19%−2,61 379,11 379,1
Kupno
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 384,2−0,17%−2,41 384,21 384,2
Kupno
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 389,9−0,15%−2,11 389,91 389,9
Kupno
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 389,5−0,13%−1,81 389,51 389,5
Kupno
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201 390,8−0,11%−1,51 390,81 390,8
Kupno
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 396,6−0,09%−1,31 396,61 396,6
Kupno
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211 402,5−0,08%−1,11 402,51 402,5
Kupno
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201 403,3−0,06%−0,91 403,31 403,3
Kupno
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 411,8−0,04%−0,51 411,81 411,8
Kupno
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 429,7+0,01%+0,21 429,71 429,7
Kupno