Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375,10 | −1,64% | −6,25 | 382,30 | 372,15 | Neutralnie |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358,70 | −1,71% | −6,25 | 365,70 | 355,90 | Neutralnie |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346,60 | −1,88% | −6,65 | 354,15 | 344,15 | Neutralnie |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335,70 | −1,93% | −6,60 | 343,05 | 332,90 | Neutralnie |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,35 | −2,22% | −7,35 | 331,75 | 320,85 | Neutralnie |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314,65 | −2,34% | −7,55 | 324,20 | 312,00 | Neutralnie |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,65 | −3,19% | −10,10 | 315,65 | 306,65 | Neutralnie |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,40 | −1,14% | −3,55 | 308,40 | 308,10 | Kupno |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303,15 | −1,25% | −3,85 | 303,15 | 302,95 | Kupno |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297,30 | −1,41% | −4,25 | 297,30 | 297,30 | Kupno |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,50 | −2,25% | −6,65 | 289,50 | 289,50 | Kupno |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291,30 | −2,87% | −8,60 | 291,30 | 291,30 | Kupno |