Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379,45 | +1,08% | +4,05 | 382,80 | 373,95 | Kupno |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362,30 | +0,88% | +3,15 | 365,00 | 357,60 | Kupno |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349,70 | +0,69% | +2,40 | 352,40 | 345,80 | Neutralnie |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339,35 | +0,95% | +3,20 | 340,65 | 334,60 | Kupno |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326,60 | +0,74% | +2,40 | 328,40 | 322,95 | Kupno |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317,95 | +0,78% | +2,45 | 319,50 | 314,00 | Kupno |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309,35 | −0,21% | −0,65 | 309,35 | 309,35 | Neutralnie |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305,20 | −2,16% | −6,75 | 308,40 | 305,20 | Kupno |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300,20 | −2,21% | −6,80 | 303,15 | 300,20 | Kupno |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,70 | −2,27% | −6,85 | 297,30 | 294,70 | Kupno |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,50 | −2,25% | −6,65 | 289,50 | 289,50 | Kupno |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284,75 | −2,25% | −6,55 | 284,75 | 284,75 | Kupno |