Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.95 | −1.43% | −3.30 | 232.65 | 226.55 | Kup |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.00 | −2.32% | −5.35 | 232.05 | 224.20 | Neutralnie |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.65 | −2.14% | −4.90 | 229.95 | 222.50 | Neutralnie |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.90 | −2.25% | −5.10 | 227.95 | 221.10 | Neutralnie |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.70 | −2.36% | −5.30 | 225.65 | 218.75 | Neutralnie |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.65 | −2.49% | −5.55 | 223.25 | 217.05 | Neutralnie |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.40 | −0.84% | −1.85 | 220.90 | 218.45 | Kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.20 | −2.74% | −6.00 | 218.55 | 213.20 | Neutralnie |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.40 | −2.80% | −6.10 | 211.40 | 211.40 | Sprzedaj |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.65 | −2.87% | −6.20 | 209.65 | 209.65 | Sprzedaj |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.15 | +0.82% | 1.75 | 214.15 | 213.00 | Kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.40 | +0.83% | 1.75 | 212.40 | 211.25 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.15 | +0.62% | 1.30 | 211.15 | 210.00 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.40 | +0.53% | 1.10 | 210.40 | 210.40 | Kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 209.75 | +1.04% | 2.15 | 209.75 | 209.75 | — |