Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Brak transakcji
Zobacz na super wykresach

Coffee C Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
KCN2024Coffee C Futures (Jul 2024)
2024-07-19237.20−0.34%−0.80237.20237.15
Zdecydowane kup
KCU2024Coffee C Futures (Sep 2024)
2024-09-18229.75−2.75%−6.50235.90227.35
Kup
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18227.75−2.77%−6.50233.55225.50
Kup
KCH2025Coffee C Futures (Mar 2025)
2025-03-19226.20−2.84%−6.60231.85224.10
Kup
KCK2025Coffee C Futures (May 2025)
2025-05-19224.10−2.88%−6.65229.70222.15
Kup
KCN2025Coffee C Futures (Jul 2025)
2025-07-21219.90−3.81%−8.70227.45219.90
Neutralnie
KCU2025Coffee C Futures (Sep 2025)
2025-09-18217.50−3.87%−8.75224.40217.50
Neutralnie
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18215.00−3.93%−8.80219.65215.00
Neutralnie
KCH2026Coffee C Futures (Mar 2026)
2026-03-19213.95−3.52%−7.80217.20213.95
Neutralnie
KCK2026Coffee C Futures (May 2026)
2026-05-18214.45−2.46%−5.40215.45214.45
Kup
KCN2026Coffee C Futures (Jul 2026)
2026-07-21212.75−2.43%−5.30212.75212.75
Kup
KCU2026Coffee C Futures (Sep 2026)
2026-09-18211.15−2.47%−5.35211.15211.15
Neutralnie
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18215.05+5.37%10.95215.80212.65
Kup
KCH2027Coffee C Futures (Mar 2027)
2027-03-18214.65+5.45%11.10214.65214.65
Kup
KCK2027Coffee C Futures (May 2027)
2027-05-18212.65+4.01%8.20212.65212.65