Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 383,55 | +0,05% | 0,20 | 387,45 | 383,40 | Kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 377,60 | +0,05% | 0,20 | 381,30 | 377,35 | Kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369,45 | +0,03% | 0,10 | 373,00 | 369,30 | Kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359,85 | +0,07% | 0,25 | 362,90 | 359,55 | Kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 344,10 | +0,06% | 0,20 | 346,70 | 343,85 | Kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 331,50 | −0,06% | −0,20 | 334,30 | 331,50 | Kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 316,65 | −0,05% | −0,15 | 318,05 | 316,65 | Kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 299,50 | −0,20% | −0,60 | 300,10 | 299,50 | Kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 282,85 | 0,00% | 0,00 | 282,85 | 282,85 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 265,80 | +0,80% | 2,10 | 268,10 | 264,40 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255,50 | +0,95% | 2,40 | 255,50 | 255,50 | Kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 246,65 | +0,98% | 2,40 | 246,65 | 246,65 | Kup |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 238,85 | +1,12% | 2,65 | 238,85 | 238,85 | Kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232,70 | +0,65% | 1,50 | 232,70 | 232,70 | Kup |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 228,80 | +1,04% | 2,35 | 228,80 | 228,80 | Kup |