Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 345,35 | +1,02% | 3,50 | 348,90 | 338,85 | Silne kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 341,35 | +1,04% | 3,50 | 344,65 | 335,15 | Silne kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 335,05 | +1,18% | 3,90 | 337,75 | 328,85 | Silne kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 326,00 | +1,24% | 4,00 | 328,00 | 319,85 | Silne kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 312,00 | +1,38% | 4,25 | 312,80 | 305,40 | Silne kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 301,30 | +1,24% | 3,70 | 302,10 | 295,50 | Silne kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 289,50 | +0,87% | 2,50 | 290,75 | 284,80 | Silne kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276,45 | +0,56% | 1,55 | 277,80 | 272,70 | Silne kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262,25 | +0,36% | 0,95 | 263,10 | 258,45 | Silne kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 246,00 | +0,47% | 1,15 | 247,00 | 242,00 | Silne kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237,50 | +0,57% | 1,35 | 238,65 | 233,40 | Silne kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 226,25 | −0,94% | −2,15 | 226,35 | 226,25 | Sprzedaj |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220,00 | −1,03% | −2,30 | 220,00 | 220,00 | Sprzedaj |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 216,30 | +1,15% | 2,45 | 216,30 | 215,90 | Kup |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 212,20 | −0,54% | −1,15 | 212,20 | 212,00 | Sprzedaj |