Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 395,75 | 0,00% | 0,00 | 395,75 | 395,75 | Kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 387,95 | −0,50% | −1,95 | 392,75 | 384,70 | Kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 378,05 | −0,40% | −1,50 | 382,50 | 375,05 | Kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366,70 | −0,37% | −1,35 | 370,85 | 363,95 | Kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 352,75 | −0,23% | −0,80 | 356,30 | 349,95 | Kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342,15 | −0,10% | −0,35 | 345,35 | 339,05 | Kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,55 | +0,05% | 0,15 | 329,55 | 326,10 | Kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 314,95 | +0,25% | 0,80 | 314,95 | 311,35 | Kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 300,00 | +0,38% | 1,15 | 300,00 | 296,20 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 285,70 | +0,39% | 1,10 | 285,70 | 281,80 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 276,10 | −3,17% | −9,05 | 277,45 | 274,65 | Kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 269,10 | −3,29% | −9,15 | 269,10 | 269,10 | Kup |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 263,20 | −3,20% | −8,70 | 263,20 | 263,20 | Kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257,25 | −3,43% | −9,15 | 257,25 | 257,25 | Kup |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253,25 | −3,62% | −9,50 | 253,25 | 253,25 | Neutralnie |