Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379,85 | −0,39% | −1,50 | 382,30 | 375,50 | Kupno |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 363,70 | −0,34% | −1,25 | 365,70 | 359,70 | Kupno |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352,00 | −0,35% | −1,25 | 354,15 | 348,20 | Kupno |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341,00 | −0,38% | −1,30 | 343,05 | 337,25 | Kupno |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327,80 | −0,88% | −2,90 | 331,75 | 326,00 | Kupno |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318,60 | −1,12% | −3,60 | 324,20 | 318,60 | Kupno |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315,65 | −0,35% | −1,10 | 315,65 | 315,65 | Kupno |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311,95 | −2,73% | −8,75 | 316,85 | 310,85 | Kupno |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307,00 | −2,72% | −8,60 | 311,70 | 305,90 | Kupno |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301,55 | −2,77% | −8,60 | 306,05 | 301,55 | Kupno |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,15 | −2,82% | −8,60 | 300,40 | 296,15 | Kupno |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291,30 | −2,87% | −8,60 | 291,30 | 291,30 | Kupno |