Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 324,25 | +3,88% | 12,10 | 324,25 | 319,65 | Silne kup |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 323,30 | +4,68% | 14,45 | 325,15 | 309,70 | Silne kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 321,05 | +4,82% | 14,75 | 322,85 | 307,00 | Silne kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 316,20 | +5,01% | 15,10 | 317,75 | 301,85 | Silne kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 310,60 | +5,02% | 14,85 | 312,10 | 296,70 | Silne kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 302,40 | +4,95% | 14,25 | 303,95 | 288,75 | Silne kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 294,15 | +4,70% | 13,20 | 295,20 | 281,60 | Silne kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285,15 | +4,55% | 12,40 | 286,15 | 272,90 | Silne kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 275,85 | +4,33% | 11,45 | 277,10 | 264,10 | Silne kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266,00 | +4,17% | 10,65 | 267,35 | 254,70 | Silne kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 257,00 | +4,47% | 11,00 | 257,00 | 245,30 | Silne kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,10 | +2,16% | 5,15 | 243,10 | 243,10 | Silne kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Silne kup |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Silne kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Silne kup |