Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 392,25 | −0,67% | −2,65 | 404,05 | 385,75 | Kupno |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,70 | −0,43% | −1,60 | 382,05 | 365,60 | Kupno |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357,70 | −0,36% | −1,30 | 366,85 | 351,70 | Silne kupno |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,45 | −0,29% | −1,00 | 352,10 | 337,75 | Kupno |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330,95 | −0,05% | −0,15 | 338,90 | 324,45 | Kupno |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,15 | −0,05% | −0,15 | 328,95 | 314,70 | Kupno |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314,65 | 0,00% | 0,00 | 322,00 | 308,15 | Kupno |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309,15 | 0,00% | 0,00 | 315,70 | 307,05 | Kupno |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303,55 | 0,00% | 0,00 | 308,85 | 303,50 | Kupno |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297,40 | −0,05% | −0,15 | 303,00 | 297,40 | Kupno |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,15 | −0,05% | −0,15 | 294,15 | 291,10 | Kupno |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 289,40 | +1,28% | +3,65 | 289,40 | 285,55 | Kupno |