Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 322,60 | −1,87% | −6,15 | 322,60 | 322,60 | Kup |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 327,65 | +0,08% | 0,25 | 328,30 | 318,25 | Kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 324,10 | −0,17% | −0,55 | 324,70 | 315,75 | Kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318,95 | −0,20% | −0,65 | 319,50 | 311,05 | Kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 310,15 | −0,26% | −0,80 | 310,75 | 302,70 | Kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294,70 | −0,30% | −0,90 | 295,05 | 287,45 | Kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283,70 | −0,21% | −0,60 | 284,00 | 276,75 | Kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274,50 | +0,05% | 0,15 | 274,50 | 267,40 | Kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264,10 | −0,06% | −0,15 | 264,10 | 258,55 | Kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251,45 | −0,79% | −2,00 | 251,45 | 247,80 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239,20 | −0,83% | −2,00 | 240,00 | 234,10 | Neutralnie |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 231,60 | −0,73% | −1,70 | 233,05 | 227,05 | Neutralnie |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 225,75 | −0,11% | −0,25 | 227,20 | 225,75 | Neutralnie |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222,00 | +1,56% | 3,40 | 222,00 | 222,00 | Kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213,60 | +1,67% | 3,50 | 213,60 | 213,60 | Sprzedaj |