Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 223.00 | +2.18% | 4.75 | 223.40 | 219.25 | Kup |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 221.90 | +2.09% | 4.55 | 222.30 | 217.15 | Kup |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 220.75 | +2.15% | 4.65 | 220.95 | 216.75 | Kup |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 219.90 | +2.16% | 4.65 | 219.90 | 215.80 | Kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 217.85 | +1.61% | 3.45 | 218.35 | 214.90 | Kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.60 | +1.80% | 3.85 | 217.60 | 214.15 | Kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.75 | +1.27% | 2.70 | 215.75 | 213.00 | Zdecydowane kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.00 | +1.18% | 2.50 | 215.00 | 213.10 | Zdecydowane kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.10 | +1.10% | 2.30 | 213.00 | 212.10 | Kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.80 | +1.07% | 2.25 | 211.80 | 211.80 | Zdecydowane kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.65 | +1.12% | 2.35 | 211.65 | 211.65 | Zdecydowane kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 211.00 | +1.13% | 2.35 | 211.00 | 211.00 | Zdecydowane kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.65 | +1.13% | 2.35 | 210.65 | 210.65 | Zdecydowane kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.15 | +1.11% | 2.30 | 210.15 | 210.15 | Zdecydowane kup |