Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 205.40 | +2.57% | 5.15 | 205.40 | 202.30 | Neutralnie |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 200.20 | +1.34% | 2.65 | 201.90 | 198.00 | Neutralnie |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 198.75 | +1.27% | 2.50 | 200.50 | 196.65 | Neutralnie |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 197.45 | +1.26% | 2.45 | 199.20 | 195.40 | Neutralnie |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 196.80 | +1.21% | 2.35 | 198.60 | 195.00 | Neutralnie |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 196.40 | +1.24% | 2.40 | 197.70 | 194.65 | Neutralnie |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 196.10 | +1.16% | 2.25 | 197.20 | 194.40 | Neutralnie |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 195.25 | +0.83% | 1.60 | 195.30 | 194.05 | Neutralnie |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.85 | +0.70% | 1.35 | 194.90 | 194.00 | Sprzedaj |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 193.55 | +0.57% | 1.10 | 193.55 | 193.55 | Sprzedaj |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 193.35 | +0.57% | 1.10 | 193.35 | 193.35 | Sprzedaj |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.05 | +0.57% | 1.10 | 193.05 | 193.05 | Sprzedaj |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.20 | +0.31% | 0.60 | 192.20 | 192.20 | Sprzedaj |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.80 | +0.31% | 0.60 | 191.80 | 191.80 | Sprzedaj |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.45 | +0.31% | 0.60 | 191.45 | 191.45 | Sprzedaj |