Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 321,50 | +0,91% | 2,90 | 323,10 | 317,75 | Kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 318,45 | +0,94% | 2,95 | 319,60 | 314,85 | Kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 313,20 | +0,90% | 2,80 | 314,10 | 309,40 | Kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 306,60 | +0,84% | 2,55 | 307,40 | 302,95 | Kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 292,95 | +0,77% | 2,25 | 293,50 | 289,20 | Kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 282,25 | +0,64% | 1,80 | 283,00 | 278,90 | Kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274,20 | +0,68% | 1,85 | 274,20 | 273,80 | Kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264,85 | +0,38% | 1,00 | 265,10 | 264,85 | Kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254,65 | +0,16% | 0,40 | 255,10 | 254,65 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,30 | −0,02% | −0,05 | 241,85 | 241,30 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,65 | +0,58% | 1,35 | 235,65 | 235,65 | Kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,45 | +0,57% | 1,30 | 230,45 | 230,45 | Kup |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 224,85 | +0,56% | 1,25 | 224,85 | 224,85 | Kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 216,35 | +0,63% | 1,35 | 216,35 | 216,35 | Kup |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 204,35 | +0,67% | 1,35 | 204,35 | 204,35 | — |