Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 74.52 | −0.15% | −0.11 | 75.45 | 73.68 | Sprzedaj |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.58 | 0.00% | 0.00 | 75.58 | 75.58 | Sprzedaj |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.42 | +0.32% | 0.24 | 75.00 | 73.75 | Sprzedaj |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.91 | +0.28% | 0.21 | 76.47 | 75.35 | Sprzedaj |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.11 | +0.23% | 0.18 | 77.17 | 76.59 | Sprzedaj |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.68 | +0.17% | 0.13 | 77.70 | 77.47 | Sprzedaj |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.41 | −1.90% | −1.44 | 74.41 | 74.41 | Zdecydowane sprzedaj |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.67 | −0.14% | −0.10 | 74.08 | 73.50 | Sprzedaj |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | Sprzedaj |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.90 | −0.47% | −0.36 | 75.90 | 75.90 | Zdecydowane sprzedaj |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.72 | −0.45% | −0.35 | 76.72 | 76.72 | Zdecydowane sprzedaj |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.48 | −0.15% | −0.11 | 75.48 | 75.48 | Sprzedaj |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.00 | −0.19% | −0.14 | 75.00 | 75.00 | Sprzedaj |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.07 | −0.29% | −0.22 | 76.07 | 76.07 | Sprzedaj |