Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 74.63 | −3.86% | −3.00 | 77.91 | 74.63 | Sprzedaj |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.75 | −1.70% | −1.31 | 77.00 | 75.75 | Sprzedaj |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.30 | −1.76% | −1.33 | 75.95 | 74.26 | Sprzedaj |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.85 | −1.65% | −1.27 | 77.13 | 75.83 | Sprzedaj |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.15 | −1.41% | −1.10 | 78.34 | 77.15 | Zdecydowane sprzedaj |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.78 | −1.21% | −0.95 | 78.75 | 77.78 | Zdecydowane sprzedaj |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.85 | +0.11% | 0.08 | 75.85 | 75.85 | Sprzedaj |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.87 | −0.79% | −0.59 | 74.63 | 73.75 | Zdecydowane sprzedaj |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | −0.58% | −0.44 | 75.00 | 75.00 | Sprzedaj |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.26 | +0.11% | 0.08 | 76.26 | 76.26 | Zdecydowane sprzedaj |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.07 | +0.10% | 0.08 | 77.07 | 77.07 | Zdecydowane sprzedaj |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.59 | +0.11% | 0.08 | 75.59 | 75.59 | Sprzedaj |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.36 | +0.12% | 0.09 | 75.36 | 75.36 | Sprzedaj |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | +0.10% | 0.08 | 76.29 | 76.29 | Zdecydowane sprzedaj |