Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.91 | +1.99% | 1.50 | 77.10 | 75.22 | Sprzedaj |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.49 | +1.62% | 1.22 | 76.49 | 76.30 | Sprzedaj |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.45 | +1.56% | 1.16 | 75.69 | 74.33 | Sprzedaj |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.03 | +1.56% | 1.18 | 77.21 | 75.85 | Sprzedaj |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.41 | +1.73% | 1.33 | 78.44 | 77.08 | Sprzedaj |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.05 | +1.72% | 1.34 | 79.09 | 78.19 | Sprzedaj |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.52 | +0.15% | 0.11 | 74.52 | 74.52 | Sprzedaj |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.00 | +1.65% | 1.22 | 75.04 | 74.52 | Sprzedaj |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | +0.11% | 0.08 | 75.08 | 75.00 | Sprzedaj |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.98 | +0.11% | 0.08 | 75.98 | 75.98 | Sprzedaj |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.80 | +0.10% | 0.08 | 76.80 | 76.80 | Sprzedaj |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.56 | +0.11% | 0.08 | 75.56 | 75.56 | Sprzedaj |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.22 | +0.11% | 0.08 | 75.22 | 75.00 | Sprzedaj |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.15 | +0.11% | 0.08 | 76.15 | 76.15 | Sprzedaj |