Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.25 | +1.22% | 0.94 | 78.26 | 77.11 | Sprzedaj |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.54 | −0.26% | −0.20 | 76.54 | 76.54 | Sprzedaj |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.85 | +0.96% | 0.72 | 76.00 | 75.06 | Sprzedaj |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.35 | +0.81% | 0.62 | 77.45 | 76.61 | Sprzedaj |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.46 | +0.59% | 0.46 | 78.60 | 77.90 | Sprzedaj |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.12 | +0.39% | 0.31 | 79.12 | 78.68 | Zdecydowane sprzedaj |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.77 | −1.32% | −1.01 | 75.77 | 75.77 | Sprzedaj |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.45 | +0.09% | 0.07 | 74.55 | 73.97 | Zdecydowane sprzedaj |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | −0.46% | −0.35 | 75.00 | 75.00 | Zdecydowane sprzedaj |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.18 | −0.73% | −0.56 | 76.18 | 76.18 | Zdecydowane sprzedaj |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.99 | −0.71% | −0.55 | 76.99 | 76.99 | Zdecydowane sprzedaj |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.51 | −0.26% | −0.20 | 75.51 | 75.51 | Zdecydowane sprzedaj |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.27 | −0.05% | −0.04 | 75.27 | 75.27 | Sprzedaj |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.21 | −0.10% | −0.08 | 76.21 | 76.21 | Sprzedaj |