Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,02 | −0,26% | −0,17 | 65,05 | 65,02 | Sprzedaż |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,78 | −0,07% | −0,05 | 66,93 | 66,46 | Sprzedaż |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,68 | −0,10% | −0,07 | 68,82 | 68,37 | Neutralnie |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,03 | −0,13% | −0,09 | 70,19 | 69,77 | Neutralnie |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,94 | −0,11% | −0,08 | 71,08 | 70,69 | Kupno |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,83 | +0,10% | +0,07 | 69,83 | 69,83 | Kupno |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,42 | −0,03% | −0,02 | 69,50 | 69,23 | Kupno |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,78 | +0,11% | +0,08 | 69,78 | 69,50 | Kupno |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,01 | +0,14% | +0,10 | 70,01 | 70,01 | Neutralnie |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,14 | +0,17% | +0,12 | 70,14 | 70,14 | Neutralnie |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,45 | +0,18% | +0,12 | 68,45 | 68,45 | Neutralnie |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,63 | +0,18% | +0,12 | 68,63 | 68,63 | Kupno |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,48 | +0,10% | +0,07 | 69,48 | 69,48 | Silne kupno |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,22 | +0,07% | +0,05 | 70,22 | 70,22 | Kupno |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,42 | +0,07% | +0,05 | 70,42 | 70,42 | Kupno |