Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.74 | −0.84% | −0.69 | 82.50 | 81.61 | Neutralnie |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 81.49 | −0.18% | −0.15 | 81.49 | 81.48 | Kup |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.60 | −0.66% | −0.52 | 79.15 | 78.52 | Neutralnie |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 80.13 | −0.58% | −0.47 | 80.52 | 80.13 | Neutralnie |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.68 | −0.22% | −0.18 | 81.71 | 81.54 | Kup |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.90 | −0.46% | −0.38 | 81.95 | 81.85 | Kup |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 78.14 | +1.15% | 0.89 | 78.14 | 78.14 | Kup |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.00 | −0.37% | −0.28 | 76.05 | 75.95 | Neutralnie |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.28 | +0.52% | 0.40 | 77.28 | 77.28 | Kup |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 78.10 | +0.42% | 0.33 | 78.10 | 78.10 | Kup |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.91 | +0.42% | 0.33 | 78.91 | 78.91 | Zdecydowane kup |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.65 | +0.41% | 0.32 | 77.65 | 77.65 | Kup |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.26 | +0.40% | 0.31 | 77.26 | 77.26 | Kup |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.23 | +0.40% | 0.31 | 78.23 | 78.23 | Kup |