Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.40 | +0.37% | 0.30 | 82.17 | 80.50 | Neutralnie |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 80.32 | 0.00% | 0.00 | 80.32 | 80.32 | Kup |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.09 | −0.01% | −0.01 | 78.43 | 77.42 | Neutralnie |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.69 | +0.08% | 0.06 | 79.91 | 79.11 | Neutralnie |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.04 | +0.07% | 0.06 | 81.18 | 80.58 | Kup |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.48 | −0.13% | −0.11 | 81.63 | 81.28 | Kup |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.79 | −0.45% | −0.35 | 77.79 | 77.79 | Neutralnie |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.06 | −0.16% | −0.12 | 76.20 | 75.99 | Neutralnie |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.18 | −0.13% | −0.10 | 77.18 | 77.18 | Neutralnie |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.99 | −0.14% | −0.11 | 77.99 | 77.99 | Neutralnie |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.80 | −0.14% | −0.11 | 78.80 | 78.80 | Kup |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.54 | −0.14% | −0.11 | 77.54 | 77.54 | Kup |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.15 | −0.14% | −0.11 | 77.15 | 77.15 | Kup |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.12 | −0.14% | −0.11 | 78.12 | 78.12 | Kup |