Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73,10 | +1,95% | 1,40 | 73,10 | 73,10 | Kup |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,58 | −0,69% | −0,51 | 74,30 | 73,34 | Neutralnie |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75,38 | −0,62% | −0,47 | 76,00 | 75,14 | Neutralnie |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76,50 | −0,56% | −0,43 | 77,07 | 76,23 | Neutralnie |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77,00 | −0,50% | −0,39 | 77,50 | 76,71 | Neutralnie |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74,92 | +0,38% | 0,28 | 74,92 | 74,92 | Kup |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73,21 | −0,07% | −0,05 | 73,25 | 73,00 | Neutralnie |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,78 | +0,35% | 0,26 | 73,78 | 73,41 | Kup |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74,11 | +0,26% | 0,19 | 74,11 | 74,11 | Neutralnie |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,41 | +0,23% | 0,17 | 74,41 | 74,41 | Kup |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,68 | +0,22% | 0,16 | 73,68 | 73,68 | Kup |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,38 | +0,12% | 0,09 | 72,38 | 72,12 | Kup |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,30 | +0,12% | 0,09 | 73,30 | 73,30 | Kup |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,89 | +0,12% | 0,09 | 73,89 | 73,89 | Kup |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,89 | +0,12% | 0,09 | 74,89 | 74,89 | Kup |