Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,94 | −0,38% | −0,25 | 65,51 | 64,41 | Sprzedaż |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,30 | −0,90% | −0,60 | 67,04 | 66,27 | Silna sprzedaż |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,30 | −0,78% | −0,54 | 68,95 | 68,26 | Silna sprzedaż |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,69 | −0,68% | −0,48 | 70,27 | 69,64 | Silna sprzedaż |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,67 | −0,58% | −0,41 | 71,16 | 70,63 | Silna sprzedaż |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,02 | −0,30% | −0,21 | 70,02 | 70,02 | Kupno |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,38 | −0,40% | −0,28 | 69,70 | 69,33 | Kupno |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,80 | −0,29% | −0,20 | 69,95 | 69,80 | Kupno |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,18 | −0,09% | −0,06 | 70,22 | 70,18 | Kupno |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,36 | −0,01% | −0,01 | 70,39 | 70,36 | Kupno |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,68 | −0,28% | −0,19 | 68,68 | 68,68 | Neutralnie |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,09 | +0,33% | +0,23 | 69,09 | 69,02 | Kupno |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,89 | +0,33% | +0,23 | 69,89 | 69,82 | Silne kupno |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,78 | +0,54% | +0,38 | 70,78 | 70,56 | Silne kupno |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,21 | +0,86% | +0,61 | 71,21 | 71,21 | Silne kupno |