Mini Brent Crude Futures (100 BBL) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 74,23 | +1,95% | 1,42 | 74,23 | 74,23 | Kup |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 73,77 | +1,77% | 1,28 | 73,77 | 73,77 | Kup |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 73,44 | +1,63% | 1,18 | 73,44 | 73,44 | Kup |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 73,19 | +1,51% | 1,09 | 73,19 | 73,19 | Kup |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73,00 | +1,43% | 1,03 | 73,00 | 73,00 | Kup |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 72,82 | +1,35% | 0,97 | 72,82 | 72,82 | Kup |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 72,63 | +1,28% | 0,92 | 72,63 | 72,63 | Kup |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 72,43 | +1,20% | 0,86 | 72,43 | 72,43 | Kup |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72,22 | +1,13% | 0,81 | 72,22 | 72,22 | Kup |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72,01 | +1,08% | 0,77 | 72,01 | 72,01 | Kup |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71,81 | +1,04% | 0,74 | 71,81 | 71,81 | Kup |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71,63 | +1,00% | 0,71 | 71,63 | 71,63 | Neutralnie |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71,42 | +0,95% | 0,67 | 71,42 | 71,42 | Neutralnie |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71,23 | +0,89% | 0,63 | 71,23 | 71,23 | Neutralnie |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71,07 | +0,84% | 0,59 | 71,07 | 71,07 | Neutralnie |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70,92 | +0,78% | 0,55 | 70,92 | 70,92 | Neutralnie |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70,77 | +0,71% | 0,50 | 70,77 | 70,77 | Sprzedaj |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70,64 | +0,67% | 0,47 | 70,64 | 70,64 | Sprzedaj |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70,52 | +0,64% | 0,45 | 70,52 | 70,52 | Sprzedaj |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70,38 | +0,59% | 0,41 | 70,38 | 70,38 | Sprzedaj |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70,25 | +0,54% | 0,38 | 70,25 | 70,25 | Sprzedaj |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70,15 | +0,50% | 0,35 | 70,15 | 70,15 | Sprzedaj |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70,05 | +0,46% | 0,32 | 70,05 | 70,05 | Sprzedaj |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,95 | +0,42% | 0,29 | 69,95 | 69,95 | Sprzedaj |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,84 | +0,37% | 0,26 | 69,84 | 69,84 | Sprzedaj |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69,76 | +0,35% | 0,24 | 69,76 | 69,76 | Sprzedaj |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,71 | +0,32% | 0,22 | 69,71 | 69,71 | Sprzedaj |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,66 | +0,29% | 0,20 | 69,66 | 69,66 | Sprzedaj |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,61 | +0,26% | 0,18 | 69,61 | 69,61 | Sprzedaj |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,56 | +0,22% | 0,15 | 69,56 | 69,56 | Sprzedaj |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,52 | +0,19% | 0,13 | 69,52 | 69,52 | Sprzedaj |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,46 | +0,16% | 0,11 | 69,46 | 69,46 | Sprzedaj |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,38 | +0,13% | 0,09 | 69,38 | 69,38 | Sprzedaj |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,33 | +0,10% | 0,07 | 69,33 | 69,33 | Sprzedaj |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,26 | +0,07% | 0,05 | 69,26 | 69,26 | Sprzedaj |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,21 | +0,04% | 0,03 | 69,21 | 69,21 | Sprzedaj |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,17 | +0,01% | 0,01 | 69,17 | 69,17 | Sprzedaj |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69,16 | 0,00% | 0,00 | 69,16 | 69,16 | Sprzedaj |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69,14 | −0,03% | −0,02 | 69,14 | 69,14 | Sprzedaj |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69,11 | −0,06% | −0,04 | 69,11 | 69,11 | Sprzedaj |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69,09 | −0,09% | −0,06 | 69,09 | 69,09 | Sprzedaj |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69,07 | −0,12% | −0,08 | 69,07 | 69,07 | Sprzedaj |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69,06 | −0,13% | −0,09 | 69,06 | 69,06 | Sprzedaj |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69,04 | −0,14% | −0,10 | 69,04 | 69,04 | Sprzedaj |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69,00 | −0,16% | −0,11 | 69,00 | 69,00 | Sprzedaj |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,97 | −0,17% | −0,12 | 68,97 | 68,97 | Sprzedaj |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,96 | −0,17% | −0,12 | 68,96 | 68,96 | Sprzedaj |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,93 | −0,17% | −0,12 | 68,93 | 68,93 | Sprzedaj |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,93 | −0,17% | −0,12 | 68,93 | 68,93 | Sprzedaj |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,93 | −0,19% | −0,13 | 68,93 | 68,93 | Sprzedaj |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,93 | −0,20% | −0,14 | 68,93 | 68,93 | Sprzedaj |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,93 | −0,22% | −0,15 | 68,93 | 68,93 | Sprzedaj |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,93 | −0,23% | −0,16 | 68,93 | 68,93 | Sprzedaj |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,91 | −0,23% | −0,16 | 68,91 | 68,91 | Sprzedaj |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,91 | −0,23% | −0,16 | 68,91 | 68,91 | Sprzedaj |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,91 | −0,25% | −0,17 | 68,91 | 68,91 | Sprzedaj |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,91 | −0,26% | −0,18 | 68,91 | 68,91 | Sprzedaj |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,91 | −0,27% | −0,19 | 68,91 | 68,91 | Sprzedaj |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,90 | −0,28% | −0,19 | 68,90 | 68,90 | Sprzedaj |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Sprzedaj |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Sprzedaj |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Sprzedaj |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,88 | −0,29% | −0,20 | 68,88 | 68,88 | Sprzedaj |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,90 | −0,29% | −0,20 | 68,90 | 68,90 | Sprzedaj |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,90 | −0,30% | −0,21 | 68,90 | 68,90 | Sprzedaj |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,90 | −0,32% | −0,22 | 68,90 | 68,90 | Sprzedaj |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,91 | −0,32% | −0,22 | 68,91 | 68,91 | Sprzedaj |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,91 | −0,32% | −0,22 | 68,91 | 68,91 | Sprzedaj |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,92 | −0,32% | −0,22 | 68,92 | 68,92 | Sprzedaj |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,92 | −0,33% | −0,23 | 68,92 | 68,92 | Sprzedaj |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,90 | −0,35% | −0,24 | 68,90 | 68,90 | Sprzedaj |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,88 | −0,36% | −0,25 | 68,88 | 68,88 | Sprzedaj |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,86 | −0,36% | −0,25 | 68,86 | 68,86 | Sprzedaj |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,84 | −0,36% | −0,25 | 68,84 | 68,84 | Sprzedaj |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Sprzedaj |