MINI BRENT CRUDE FUTURES (100 BBL) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BMN2024MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2024) | 2024-05-31 | 83.98 | +0.85% | 0.71 | 83.98 | 83.98 | Neutralnie |
| BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 83.63 | +0.92% | 0.76 | 83.63 | 83.63 | Neutralnie |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 83.14 | +0.95% | 0.78 | 83.14 | 83.14 | Neutralnie |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 82.60 | +0.95% | 0.78 | 82.60 | 82.60 | Kup |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 82.06 | +0.93% | 0.76 | 82.06 | 82.06 | Kup |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 81.54 | +0.92% | 0.74 | 81.54 | 81.54 | Kup |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 81.04 | +0.90% | 0.72 | 81.04 | 81.04 | Kup |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 80.56 | +0.86% | 0.69 | 80.56 | 80.56 | Kup |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 80.11 | +0.84% | 0.67 | 80.11 | 80.11 | Kup |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 79.70 | +0.84% | 0.66 | 79.70 | 79.70 | Kup |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 79.33 | +0.83% | 0.65 | 79.33 | 79.33 | Kup |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 79.00 | +0.80% | 0.63 | 79.00 | 79.00 | Kup |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 78.68 | +0.81% | 0.63 | 78.68 | 78.68 | Kup |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 78.34 | +0.78% | 0.61 | 78.34 | 78.34 | Kup |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 78.00 | +0.78% | 0.60 | 78.00 | 78.00 | Kup |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 77.68 | +0.77% | 0.59 | 77.68 | 77.68 | Kup |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 77.37 | +0.76% | 0.58 | 77.37 | 77.37 | Kup |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 77.05 | +0.72% | 0.55 | 77.05 | 77.05 | Kup |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 76.75 | +0.70% | 0.53 | 76.75 | 76.75 | Kup |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 76.47 | +0.68% | 0.52 | 76.47 | 76.47 | Kup |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 76.20 | +0.67% | 0.51 | 76.20 | 76.20 | Kup |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 75.93 | +0.66% | 0.50 | 75.93 | 75.93 | Kup |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 75.66 | +0.65% | 0.49 | 75.66 | 75.66 | Kup |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 75.42 | +0.65% | 0.49 | 75.42 | 75.42 | Kup |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 75.16 | +0.66% | 0.49 | 75.16 | 75.16 | Kup |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 74.90 | +0.64% | 0.48 | 74.90 | 74.90 | Kup |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 74.64 | +0.65% | 0.48 | 74.64 | 74.64 | Kup |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 74.41 | +0.62% | 0.46 | 74.41 | 74.41 | Kup |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 74.18 | +0.61% | 0.45 | 74.18 | 74.18 | Kup |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 73.96 | +0.60% | 0.44 | 73.96 | 73.96 | Kup |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 73.73 | +0.57% | 0.42 | 73.73 | 73.73 | Kup |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 73.51 | +0.56% | 0.41 | 73.51 | 73.51 | Kup |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 73.32 | +0.56% | 0.41 | 73.32 | 73.32 | Kup |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 73.13 | +0.56% | 0.41 | 73.13 | 73.13 | Kup |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 72.96 | +0.57% | 0.41 | 72.96 | 72.96 | Kup |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 72.80 | +0.57% | 0.41 | 72.80 | 72.80 | Kup |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 72.62 | +0.57% | 0.41 | 72.62 | 72.62 | Zdecydowane kup |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 72.44 | +0.57% | 0.41 | 72.44 | 72.44 | Zdecydowane kup |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 72.26 | +0.57% | 0.41 | 72.26 | 72.26 | Zdecydowane kup |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 72.08 | +0.56% | 0.40 | 72.08 | 72.08 | Zdecydowane kup |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 71.92 | +0.55% | 0.39 | 71.92 | 71.92 | Zdecydowane kup |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 71.76 | +0.53% | 0.38 | 71.76 | 71.76 | Zdecydowane kup |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 71.62 | +0.53% | 0.38 | 71.62 | 71.62 | Zdecydowane kup |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 71.48 | +0.53% | 0.38 | 71.48 | 71.48 | Zdecydowane kup |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 71.34 | +0.54% | 0.38 | 71.34 | 71.34 | Zdecydowane kup |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 71.20 | +0.54% | 0.38 | 71.20 | 71.20 | Zdecydowane kup |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 71.06 | +0.54% | 0.38 | 71.06 | 71.06 | Zdecydowane kup |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 70.92 | +0.54% | 0.38 | 70.92 | 70.92 | Zdecydowane kup |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 70.78 | +0.54% | 0.38 | 70.78 | 70.78 | Zdecydowane kup |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 70.64 | +0.53% | 0.37 | 70.64 | 70.64 | Zdecydowane kup |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 70.51 | +0.53% | 0.37 | 70.51 | 70.51 | Zdecydowane kup |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 70.38 | +0.51% | 0.36 | 70.38 | 70.38 | Zdecydowane kup |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 70.26 | +0.52% | 0.36 | 70.26 | 70.26 | Kup |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 70.14 | +0.52% | 0.36 | 70.14 | 70.14 | Kup |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 70.06 | +0.52% | 0.36 | 70.06 | 70.06 | Kup |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 69.98 | +0.52% | 0.36 | 69.98 | 69.98 | Kup |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 69.90 | +0.52% | 0.36 | 69.90 | 69.90 | Kup |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 69.82 | +0.52% | 0.36 | 69.82 | 69.82 | Kup |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 69.74 | +0.52% | 0.36 | 69.74 | 69.74 | Kup |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 69.67 | +0.52% | 0.36 | 69.67 | 69.67 | Kup |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 69.60 | +0.52% | 0.36 | 69.60 | 69.60 | Kup |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 69.53 | +0.52% | 0.36 | 69.53 | 69.53 | Kup |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 69.45 | +0.52% | 0.36 | 69.45 | 69.45 | Kup |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69.37 | +0.52% | 0.36 | 69.37 | 69.37 | Kup |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69.28 | +0.52% | 0.36 | 69.28 | 69.28 | Kup |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 69.20 | +0.52% | 0.36 | 69.20 | 69.20 | Kup |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 69.15 | +0.52% | 0.36 | 69.15 | 69.15 | Kup |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 69.10 | +0.52% | 0.36 | 69.10 | 69.10 | Kup |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 69.05 | +0.52% | 0.36 | 69.05 | 69.05 | Kup |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 69.00 | +0.52% | 0.36 | 69.00 | 69.00 | Neutralnie |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 68.95 | +0.52% | 0.36 | 68.95 | 68.95 | Neutralnie |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | Neutralnie |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 68.86 | +0.53% | 0.36 | 68.86 | 68.86 | Neutralnie |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 68.82 | +0.53% | 0.36 | 68.82 | 68.82 | Neutralnie |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 68.78 | +0.53% | 0.36 | 68.78 | 68.78 | Neutralnie |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 68.75 | +0.53% | 0.36 | 68.75 | 68.75 | Neutralnie |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 68.72 | +0.53% | 0.36 | 68.72 | 68.72 | Neutralnie |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 68.69 | +0.53% | 0.36 | 68.69 | 68.69 | Neutralnie |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 68.66 | +0.53% | 0.36 | 68.66 | 68.66 | Neutralnie |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 68.64 | +0.53% | 0.36 | 68.64 | 68.64 | Neutralnie |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | Neutralnie |